新鸿基地产－R

80016
🏛️ 香港 →
85.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84.20 85.10 84.05 84.75 0.0K
09:35 84.65 85.10 84.60 85.00 0.0K
09:40 85.10 85.35 84.95 85.30 0.0K
09:45 85.30 85.40 85.25 85.40 0.0K
09:50 85.50 85.60 85.35 85.45 0.0K
09:55 85.50 85.65 85.50 85.60 0.0K
10:00 85.70 85.70 85.55 85.60 0.0K
10:05 85.55 85.60 85.55 85.55 0.0K
10:10 85.65 85.75 85.65 85.75 7.5K
10:15 85.70 85.75 85.65 85.65 0.0K
10:20 85.70 85.90 85.70 85.90 0.0K
10:25 85.95 85.95 85.90 85.95 1.0K
10:30 86.00 86.05 85.95 86.00 0.0K
10:35 86.10 86.25 86.10 86.25 0.0K
10:40 86.30 86.30 86.15 86.15 0.0K
10:45 86.20 86.20 86.00 86.05 0.0K
10:50 86.00 86.00 85.90 85.90 0.0K
10:55 85.90 85.90 85.90 85.90 0.0K
11:00 85.85 85.90 85.80 85.85 0.0K
11:05 85.80 86.00 85.80 86.00 0.0K
11:10 86.05 86.20 86.00 86.15 0.0K
11:15 86.20 86.30 86.15 86.30 0.0K
11:20 86.35 86.60 86.30 86.55 0.0K
11:25 86.55 86.55 86.40 86.40 0.0K
11:30 86.35 86.45 86.35 86.40 0.0K
11:35 86.35 86.35 86.30 86.30 1.0K
11:50 86.40 86.50 86.40 86.50 0.0K
11:55 86.55 86.75 86.55 86.70 0.0K
12:30 86.65 86.65 86.65 86.65 0.0K
13:00 86.75 87.50 86.75 87.35 0.0K
13:05 87.30 87.30 86.90 86.90 0.0K
13:10 86.85 86.85 86.50 86.50 0.0K
13:15 86.60 86.75 86.60 86.70 0.0K
13:20 86.60 86.60 86.55 86.60 0.0K
13:25 86.50 86.55 86.50 86.50 0.0K
13:30 86.55 86.55 86.30 86.35 0.0K
13:35 86.30 86.30 86.30 86.30 0.0K
13:55 86.25 86.25 86.25 86.25 0.0K
14:00 86.20 86.30 86.20 86.30 0.0K
14:10 86.25 86.30 86.10 86.10 0.0K
14:15 86.10 86.20 86.10 86.20 0.0K
14:20 86.15 86.20 86.15 86.15 0.0K
14:25 86.20 86.20 86.00 86.00 0.0K
14:35 85.95 86.00 85.85 85.90 0.0K
14:50 85.85 85.90 85.75 85.75 0.0K
14:55 85.85 85.90 85.80 85.80 0.0K
15:00 85.75 85.80 85.75 85.80 0.0K
15:05 85.75 85.80 85.65 85.70 0.0K
15:10 85.80 85.80 85.70 85.70 0.0K
15:15 85.65 85.80 85.65 85.80 0.0K
15:20 85.75 85.85 85.75 85.80 0.0K
15:25 85.85 85.85 85.75 85.80 0.0K
15:30 85.90 85.90 85.70 85.70 0.0K
15:35 85.75 85.80 85.75 85.75 0.0K
15:40 85.70 85.80 85.70 85.80 0.0K
15:45 85.80 85.80 85.70 85.70 0.0K
15:50 85.80 85.80 85.80 85.80 0.0K
15:55 85.75 85.85 85.70 85.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据