新鸿基地产－R

80016
🏛️ 香港 →
85.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.85 85.85 85.45 85.60 0.0K
09:35 85.55 85.55 85.15 85.15 0.0K
09:40 85.20 85.45 85.20 85.40 0.0K
09:45 85.35 85.40 85.35 85.40 0.0K
09:50 85.35 85.40 84.95 84.95 0.0K
09:55 85.00 85.10 84.85 84.95 0.0K
10:00 84.90 85.10 84.90 84.95 0.0K
10:05 84.95 85.30 84.95 85.25 0.0K
10:10 85.30 85.30 85.20 85.25 0.0K
10:15 85.30 85.40 85.20 85.40 0.0K
10:20 85.35 85.40 85.30 85.30 0.0K
10:25 85.35 85.35 85.25 85.25 0.0K
10:30 85.20 85.20 84.85 84.85 0.0K
10:35 84.95 85.15 84.95 85.15 0.0K
10:40 85.10 85.15 85.05 85.15 0.0K
10:45 85.10 85.10 85.10 85.10 0.0K
10:50 85.05 85.05 85.00 85.05 0.0K
10:55 85.00 85.00 84.95 84.95 0.0K
11:00 85.00 85.00 84.90 84.90 0.0K
11:05 84.95 85.00 84.90 85.00 0.0K
11:10 84.95 85.00 84.95 84.95 0.0K
11:15 85.00 85.00 84.95 85.00 0.0K
11:20 84.95 84.95 84.80 84.80 0.0K
11:25 84.75 84.75 84.70 84.70 0.0K
11:30 84.75 84.80 84.70 84.70 0.0K
11:35 84.75 84.75 84.70 84.70 0.0K
11:40 84.75 84.80 84.75 84.80 0.0K
11:45 84.85 84.85 84.80 84.80 0.0K
11:50 84.75 84.75 84.75 84.75 0.0K
11:55 84.70 84.75 84.70 84.70 0.0K
12:30 84.85 84.85 84.85 84.85 0.0K
13:00 84.75 84.75 84.55 84.60 0.0K
13:05 84.70 84.70 84.65 84.65 0.0K
13:10 84.60 84.65 84.55 84.65 0.0K
13:15 84.60 84.65 84.55 84.65 0.0K
13:20 84.65 84.65 84.60 84.60 0.0K
13:25 84.65 84.70 84.65 84.65 0.0K
13:30 84.60 84.60 84.60 84.60 0.0K
13:40 84.60 84.60 84.55 84.55 0.0K
13:45 84.60 84.70 84.60 84.65 0.0K
13:50 84.65 84.65 84.55 84.55 0.0K
13:55 84.50 84.50 84.40 84.40 0.0K
14:10 84.45 84.55 84.40 84.55 0.0K
14:15 84.55 84.55 84.55 84.55 0.0K
14:20 84.50 84.60 84.50 84.60 0.0K
14:25 84.55 84.60 84.55 84.55 0.0K
14:30 84.50 84.55 84.50 84.55 0.0K
14:35 84.50 84.65 84.45 84.65 0.0K
14:40 84.60 84.70 84.55 84.60 0.0K
14:45 84.55 84.60 84.55 84.55 0.0K
14:55 84.35 84.40 84.20 84.35 0.0K
15:00 84.40 84.40 84.30 84.30 0.0K
15:05 84.35 84.35 84.25 84.25 1.0K
15:20 84.25 84.30 84.25 84.30 0.0K
15:25 84.35 84.35 84.30 84.30 0.0K
15:30 84.35 84.35 84.35 84.35 0.0K
15:35 84.30 84.45 84.30 84.40 0.0K
15:40 84.30 84.40 84.25 84.25 0.0K
15:45 84.30 84.30 84.25 84.25 0.5K
15:55 84.20 84.25 84.15 84.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据