新鸿基地产－R

80016
🏛️ 香港 →
85.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84.55 85.05 84.55 84.95 3.0K
09:35 85.00 85.00 84.70 84.80 0.0K
09:40 84.85 84.95 84.85 84.90 0.0K
09:45 84.95 85.00 84.90 85.00 0.0K
09:50 84.95 84.95 84.85 84.85 0.0K
09:55 84.95 85.00 84.95 85.00 0.0K
10:05 84.95 85.00 84.90 85.00 0.0K
10:15 85.05 85.10 85.05 85.10 0.0K
10:20 85.00 85.10 85.00 85.10 0.0K
10:25 85.05 85.05 85.00 85.05 0.0K
10:30 85.00 85.15 85.00 85.15 0.0K
10:35 85.10 85.10 85.10 85.10 0.0K
10:40 85.00 85.15 85.00 85.15 0.0K
10:45 85.20 85.30 85.20 85.20 0.0K
10:50 85.25 85.55 85.25 85.55 3.0K
10:55 85.50 85.60 85.50 85.55 0.0K
11:00 85.50 85.60 85.50 85.60 0.0K
11:05 85.65 85.65 85.65 85.65 0.5K
11:10 85.70 85.70 85.65 85.65 0.0K
11:15 85.60 85.60 85.60 85.60 0.0K
11:20 85.65 85.65 85.55 85.60 0.0K
11:25 85.55 85.60 85.55 85.55 0.0K
11:30 85.55 85.55 85.50 85.55 0.0K
11:35 85.65 85.65 85.55 85.55 0.0K
11:45 85.65 85.65 85.60 85.60 0.0K
11:50 85.55 85.60 85.50 85.60 0.0K
11:55 85.65 85.65 85.65 85.65 0.0K
13:00 85.60 85.65 85.60 85.65 0.0K
13:05 85.60 85.65 85.60 85.65 0.0K
13:10 85.65 85.65 85.60 85.65 0.0K
13:15 85.60 85.65 85.60 85.65 0.0K
13:25 85.60 85.65 85.60 85.65 0.0K
13:35 85.70 85.70 85.70 85.70 0.0K
13:40 85.65 85.65 85.65 85.65 0.0K
13:55 85.60 85.65 85.60 85.60 0.0K
14:00 85.65 85.65 85.60 85.60 0.0K
14:20 85.65 85.65 85.60 85.65 0.0K
14:40 85.70 85.70 85.70 85.70 0.0K
14:45 85.75 85.80 85.70 85.80 0.0K
14:50 85.75 85.80 85.75 85.75 0.0K
14:55 85.80 86.00 85.75 86.00 0.0K
15:00 85.95 85.95 85.90 85.95 0.0K
15:05 85.90 85.90 85.75 85.75 0.0K
15:10 85.65 85.85 85.65 85.70 0.0K
15:15 85.75 85.75 85.70 85.75 0.0K
15:20 85.70 85.75 85.70 85.75 0.0K
15:25 85.70 85.75 85.70 85.70 0.0K
15:30 85.75 85.75 85.75 85.75 1.0K
15:40 85.70 85.70 85.70 85.70 1.0K
15:55 85.70 85.70 85.70 85.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据