新鸿基地产－R

80016
🏛️ 香港 →
85.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84.40 84.65 84.40 84.45 0.0K
09:35 84.40 84.65 84.40 84.55 0.0K
09:40 84.65 84.80 84.55 84.55 0.0K
09:45 84.60 84.60 84.45 84.55 0.0K
09:50 84.55 84.60 84.45 84.55 0.0K
09:55 84.60 84.60 84.50 84.50 0.0K
10:00 84.45 84.50 84.40 84.45 0.0K
10:05 84.40 84.40 84.40 84.40 0.0K
10:15 84.30 84.30 84.20 84.20 0.0K
10:20 84.25 84.25 84.00 84.15 0.0K
10:25 84.20 84.30 83.95 84.30 0.0K
10:30 84.25 84.35 84.25 84.35 0.0K
10:40 84.30 84.30 84.25 84.25 0.0K
10:45 84.20 84.25 84.20 84.20 0.0K
10:50 84.25 84.30 84.25 84.25 0.0K
10:55 84.30 84.30 84.30 84.30 0.0K
11:10 84.40 84.50 84.35 84.45 0.0K
11:15 84.40 84.40 84.40 84.40 0.0K
11:40 84.30 84.30 84.25 84.25 0.0K
11:45 84.35 84.35 84.30 84.30 0.0K
11:50 84.20 84.20 84.20 84.20 0.0K
11:55 84.25 84.25 84.15 84.25 0.0K
13:00 84.25 84.25 84.20 84.20 0.0K
13:10 84.25 84.25 84.25 84.25 0.0K
13:15 84.30 84.30 84.25 84.25 0.0K
13:25 84.35 84.35 84.30 84.30 0.0K
13:40 84.30 84.30 84.30 84.30 0.0K
13:45 84.25 84.30 84.20 84.30 0.0K
14:00 84.25 84.25 84.20 84.20 0.0K
14:10 84.15 84.15 84.10 84.10 0.0K
14:20 84.20 84.30 84.20 84.30 0.0K
14:50 84.30 84.30 84.30 84.30 0.0K
14:55 84.30 84.30 84.25 84.25 0.0K
15:00 84.30 84.30 84.25 84.30 0.0K
15:05 84.25 84.30 84.25 84.30 0.0K
15:10 84.25 84.25 84.20 84.25 0.0K
15:15 84.35 84.35 84.35 84.35 0.0K
15:40 84.30 84.30 84.30 84.30 0.0K
15:45 84.25 84.30 84.25 84.30 0.0K
15:50 84.25 84.30 84.15 84.15 0.0K
15:55 84.20 84.20 84.15 84.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据