新鸿基地产－R

80016
🏛️ 香港 →
85.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 81.65 82.15 81.60 81.75 0.0K
09:35 81.70 82.00 81.60 81.85 0.0K
09:40 81.90 82.20 81.90 82.20 0.0K
09:45 82.25 82.25 82.05 82.10 0.0K
09:50 82.15 82.30 82.10 82.15 0.0K
09:55 82.15 82.40 82.15 82.40 0.0K
10:00 82.40 82.60 82.30 82.60 0.0K
10:05 82.50 82.50 81.95 81.95 0.0K
10:10 82.00 82.05 81.85 81.85 0.0K
10:15 81.80 81.90 81.70 81.85 0.0K
10:20 81.90 81.90 81.90 81.90 0.0K
10:25 81.95 82.05 81.95 81.95 0.0K
10:30 82.00 82.10 82.00 82.10 0.0K
10:35 82.10 82.10 82.00 82.05 0.0K
10:40 82.00 82.00 81.95 81.95 0.0K
10:45 81.90 81.95 81.90 81.90 2.0K
10:55 81.95 81.95 81.95 81.95 0.0K
11:00 81.95 82.05 81.90 81.90 0.0K
11:10 81.85 81.85 81.75 81.75 1.0K
11:15 81.80 81.80 81.80 81.80 0.0K
11:20 81.75 81.80 81.70 81.80 0.0K
11:35 81.85 81.90 81.85 81.90 0.0K
11:40 81.95 82.05 81.95 82.05 0.0K
11:45 82.10 82.10 82.00 82.00 0.0K
11:50 82.05 82.05 82.05 82.05 0.0K
11:55 81.95 82.00 81.90 81.95 0.0K
12:30 81.90 81.90 81.90 81.90 0.0K
13:00 82.05 83.00 82.05 82.55 0.0K
13:05 82.50 82.50 82.40 82.50 0.0K
13:10 82.55 82.55 82.45 82.45 0.0K
13:15 82.50 82.50 82.45 82.50 0.0K
13:20 82.45 82.65 82.45 82.65 0.0K
13:25 82.70 82.90 82.70 82.90 0.0K
13:30 82.85 82.90 82.60 82.60 0.0K
13:35 82.65 82.65 82.50 82.55 0.0K
13:40 82.60 82.60 82.60 82.60 0.0K
13:45 82.65 82.75 82.60 82.65 0.0K
13:50 82.60 82.60 82.50 82.55 0.0K
13:55 82.60 82.70 82.50 82.70 0.0K
14:00 82.75 82.90 82.70 82.85 0.0K
14:05 82.75 82.75 82.60 82.65 0.0K
14:10 82.60 82.60 82.40 82.40 0.0K
14:15 82.50 82.55 82.50 82.55 0.0K
14:20 82.60 82.65 82.40 82.40 0.0K
14:25 82.45 82.45 82.40 82.45 0.0K
14:30 82.40 82.40 82.30 82.35 0.0K
14:35 82.30 82.30 82.20 82.20 0.0K
14:40 82.15 82.20 82.10 82.15 0.0K
14:45 82.10 82.20 82.10 82.15 0.0K
14:50 82.20 82.20 82.15 82.20 0.0K
14:55 82.15 82.20 82.15 82.20 0.0K
15:00 82.15 82.30 82.15 82.25 0.0K
15:05 82.30 82.35 82.25 82.35 0.0K
15:10 82.40 82.45 82.30 82.40 0.0K
15:15 82.35 82.45 82.35 82.40 0.0K
15:20 82.45 82.45 82.45 82.45 0.0K
15:25 82.35 82.35 82.35 82.35 0.0K
15:30 82.40 82.50 82.40 82.50 0.0K
15:35 82.55 82.60 82.55 82.60 0.0K
15:40 82.55 82.65 82.55 82.60 0.0K
15:45 82.55 82.60 82.45 82.50 0.0K
15:55 82.55 82.60 82.55 82.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据