新鸿基地产－R

80016
🏛️ 香港 →
85.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.20 76.30 75.95 76.30 0.0K
09:35 76.20 76.25 76.20 76.20 0.0K
09:40 76.30 76.45 76.30 76.45 0.0K
09:45 76.40 76.50 76.35 76.40 0.0K
09:50 76.35 76.55 76.35 76.45 0.0K
09:55 76.40 76.50 76.40 76.50 0.0K
10:00 76.55 76.55 76.35 76.35 0.0K
10:05 76.35 76.55 76.35 76.55 0.0K
10:10 76.60 76.75 76.60 76.65 0.0K
10:15 76.60 76.75 76.60 76.75 0.0K
10:20 76.75 76.80 76.75 76.80 0.0K
10:25 76.80 76.85 76.80 76.80 0.0K
10:30 76.75 76.85 76.75 76.80 0.0K
10:35 76.75 76.85 76.75 76.85 0.0K
10:40 76.90 77.00 76.90 77.00 0.0K
10:45 77.05 77.15 77.05 77.15 0.0K
10:50 77.10 77.25 77.05 77.25 0.0K
10:55 77.20 77.20 77.20 77.20 0.0K
11:00 77.25 77.25 77.20 77.20 0.5K
11:05 77.25 77.35 77.25 77.30 0.0K
11:10 77.35 77.35 77.35 77.35 0.0K
11:15 77.25 77.35 77.25 77.35 0.0K
11:20 77.40 77.40 77.35 77.35 0.0K
11:25 77.30 77.50 77.30 77.30 0.0K
11:30 77.35 77.35 77.20 77.20 0.0K
11:35 77.25 77.30 77.25 77.25 0.0K
11:45 77.30 77.35 77.25 77.25 0.0K
11:50 77.25 77.30 77.25 77.30 0.0K
11:55 77.25 77.30 77.20 77.20 0.0K
13:00 77.25 77.25 77.20 77.20 0.0K
13:05 77.15 77.20 77.05 77.20 0.0K
13:15 77.25 77.25 77.25 77.25 0.0K
13:20 77.35 77.35 77.35 77.35 0.0K
13:25 77.40 77.40 77.40 77.40 0.0K
13:30 77.35 77.35 77.35 77.35 0.0K
13:35 77.35 77.45 77.35 77.45 0.0K
13:40 77.35 77.40 77.35 77.40 0.0K
13:45 77.35 77.35 77.20 77.20 0.0K
13:50 77.20 77.20 77.20 77.20 0.0K
14:30 77.20 77.20 77.15 77.20 0.0K
14:45 77.25 77.30 77.25 77.30 0.0K
14:50 77.25 77.25 77.20 77.20 0.0K
15:00 77.15 77.20 77.15 77.20 0.0K
15:10 77.15 77.20 77.15 77.20 0.0K
15:20 77.15 77.15 77.10 77.10 0.0K
15:25 77.10 77.20 77.05 77.15 0.0K
15:30 77.10 77.20 77.10 77.15 0.0K
15:35 77.10 77.15 77.10 77.15 0.0K
15:40 77.10 77.15 77.00 77.15 0.0K
15:45 77.10 77.15 77.05 77.10 0.0K
15:50 77.15 77.15 77.05 77.15 0.0K
15:55 77.20 77.30 77.15 77.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据