新鸿基地产－R

80016
🏛️ 香港 →
85.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 79.70 79.70 79.25 79.25 0.0K
09:35 79.25 79.25 78.85 78.85 0.0K
09:40 78.80 79.05 78.80 78.85 0.0K
09:45 78.80 78.85 78.75 78.80 0.0K
09:50 78.90 78.95 78.80 78.80 0.0K
09:55 78.75 78.80 78.70 78.70 0.0K
10:00 78.70 78.70 78.60 78.60 0.0K
10:05 78.65 78.70 78.55 78.70 0.0K
10:10 78.65 78.70 78.55 78.55 0.0K
10:15 78.50 78.50 78.45 78.45 0.0K
10:20 78.45 78.45 78.25 78.30 0.0K
10:25 78.25 78.40 78.25 78.30 0.0K
10:30 78.35 78.35 78.30 78.35 0.0K
10:35 78.40 78.45 78.35 78.45 0.0K
10:40 78.45 78.45 78.45 78.45 0.0K
10:45 78.40 78.40 78.40 78.40 0.0K
10:50 78.40 78.40 78.35 78.35 0.0K
10:55 78.45 78.50 78.45 78.50 0.0K
11:00 78.60 78.65 78.60 78.65 0.0K
11:05 78.70 78.70 78.50 78.50 0.0K
11:10 78.45 78.45 78.45 78.45 0.0K
11:15 78.50 78.55 78.50 78.55 0.0K
11:30 78.50 78.50 78.50 78.50 0.0K
11:35 78.45 78.55 78.45 78.55 0.0K
11:40 78.60 78.60 78.60 78.60 0.0K
11:45 78.65 78.65 78.65 78.65 0.0K
11:55 78.70 78.75 78.70 78.70 0.0K
12:30 78.75 78.80 78.75 78.80 0.0K
13:00 78.70 78.75 78.65 78.65 0.0K
13:05 78.60 78.60 78.55 78.55 0.0K
13:10 78.60 78.70 78.60 78.60 0.0K
13:15 78.55 78.55 78.55 78.55 0.0K
13:20 78.50 78.50 78.50 78.50 0.0K
13:25 78.55 78.55 78.55 78.55 0.0K
13:30 78.50 78.50 78.50 78.50 0.0K
13:35 78.45 78.50 78.40 78.50 0.0K
13:40 78.45 78.45 78.45 78.45 0.0K
13:45 78.40 78.40 78.35 78.35 0.0K
13:50 78.40 78.40 78.35 78.35 0.0K
13:55 78.35 78.40 78.35 78.40 0.0K
14:00 78.35 78.40 78.35 78.40 0.0K
14:05 78.45 78.45 78.40 78.40 0.0K
14:15 78.35 78.40 78.35 78.35 0.0K
14:20 78.30 78.30 78.30 78.30 0.0K
14:25 78.35 78.35 78.35 78.35 0.0K
14:30 78.30 78.30 78.30 78.30 0.0K
14:35 78.25 78.30 78.25 78.25 0.0K
14:40 78.30 78.35 78.25 78.30 0.0K
14:45 78.30 78.30 78.30 78.30 0.0K
14:50 78.25 78.25 78.25 78.25 0.0K
14:55 78.30 78.35 78.30 78.35 0.0K
15:05 78.30 78.30 78.15 78.15 0.0K
15:10 78.20 78.25 78.10 78.10 0.0K
15:20 78.05 78.20 78.05 78.15 0.0K
15:25 78.10 78.15 78.00 78.00 2.0K
15:55 78.00 78.00 78.00 78.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据