新鸿基地产－R

80016
🏛️ 香港 →
85.85
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.25 76.25 75.80 76.20 0.0K
09:35 76.20 76.25 76.15 76.15 0.0K
09:40 76.15 76.25 76.15 76.15 0.0K
09:45 76.10 76.20 76.10 76.15 0.0K
09:50 76.20 76.20 76.10 76.10 0.0K
09:55 76.05 76.20 76.05 76.20 0.0K
10:00 76.15 76.20 76.15 76.15 0.0K
10:05 76.25 76.25 76.25 76.25 0.0K
10:30 76.30 76.35 76.30 76.35 0.0K
10:35 76.35 76.35 76.30 76.35 0.0K
10:40 76.30 76.35 76.30 76.35 0.0K
10:45 76.30 76.50 76.30 76.50 0.0K
10:50 76.45 76.45 76.45 76.45 0.0K
10:55 76.40 76.55 76.40 76.55 0.0K
11:00 76.60 76.65 76.60 76.65 0.0K
11:05 76.70 76.70 76.65 76.70 0.0K
11:15 76.60 76.65 76.60 76.65 0.0K
11:20 76.55 76.60 76.55 76.55 0.0K
11:25 76.60 76.60 76.60 76.60 0.0K
11:30 76.65 76.70 76.65 76.65 0.0K
11:35 76.75 76.80 76.75 76.80 2.0K
13:00 76.80 76.80 76.80 76.80 0.0K
13:10 76.85 76.90 76.85 76.90 3.0K
13:35 76.85 76.85 76.85 76.85 0.0K
13:40 76.90 76.90 76.85 76.85 0.0K
13:45 76.80 76.85 76.80 76.85 0.0K
13:50 76.85 76.85 76.80 76.80 0.0K
14:05 76.85 76.85 76.85 76.85 1.0K
14:10 76.90 76.90 76.85 76.85 0.0K
14:20 76.85 76.85 76.85 76.85 0.0K
14:25 76.80 76.80 76.80 76.80 0.0K
14:30 76.75 76.80 76.75 76.80 0.0K
14:35 76.75 76.75 76.75 76.75 0.0K
14:50 76.80 76.80 76.65 76.70 0.0K
14:55 76.65 76.70 76.65 76.70 0.0K
15:00 76.70 76.70 76.65 76.70 0.0K
15:10 76.75 76.80 76.75 76.75 0.0K
15:15 76.80 76.80 76.75 76.80 0.0K
15:25 76.85 76.85 76.85 76.85 0.0K
15:40 76.80 76.85 76.80 76.85 0.0K
15:50 76.80 76.85 76.80 76.85 0.0K
15:55 76.85 76.85 76.85 76.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据