新鸿基地产－R

80016
🏛️ 香港 →
85.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 75.80 77.25 75.80 77.00 0.5K
09:35 76.95 76.95 76.60 76.65 0.0K
09:40 76.60 76.65 76.40 76.40 0.0K
09:45 76.35 76.50 76.30 76.30 0.0K
09:50 76.45 76.50 76.45 76.45 0.0K
09:55 76.50 76.70 76.45 76.65 1.5K
10:00 76.65 76.65 76.40 76.40 0.0K
10:05 76.35 76.40 76.35 76.40 0.0K
10:10 76.30 76.55 76.30 76.55 0.0K
10:15 76.60 76.60 76.35 76.40 0.0K
10:20 76.35 76.45 76.25 76.25 0.0K
10:25 76.20 76.20 76.10 76.10 0.0K
10:30 76.10 76.10 76.00 76.00 1.0K
10:40 76.00 76.05 76.00 76.00 0.0K
10:55 76.00 76.00 75.95 75.95 0.0K
11:00 75.90 76.00 75.85 75.85 0.0K
11:05 75.85 75.85 75.85 75.85 0.0K
11:10 75.85 75.90 75.85 75.90 3.5K
11:50 75.95 75.95 75.90 75.95 0.0K
12:30 75.90 75.90 75.90 75.90 0.0K
13:00 75.95 76.05 75.95 76.05 0.0K
13:10 76.00 76.00 76.00 76.00 0.0K
13:15 76.05 76.10 76.05 76.10 0.0K
13:20 76.10 76.10 76.00 76.00 0.0K
13:35 75.95 75.95 75.90 75.90 0.0K
13:45 76.00 76.00 75.90 75.90 0.0K
14:55 75.95 75.95 75.90 75.95 0.0K
15:00 76.00 76.05 75.95 75.95 0.0K
15:05 75.90 75.90 75.90 75.90 0.0K
15:40 75.85 75.85 75.85 75.85 20.0K
15:55 75.90 75.90 75.85 75.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据