新鸿基地产－R

80016
🏛️ 香港 →
85.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.55 75.15 74.45 74.95 1.0K
09:35 74.95 74.95 74.80 74.80 0.0K
09:40 74.85 74.85 74.80 74.80 1.0K
09:45 74.75 74.75 74.55 74.55 0.0K
09:50 74.60 74.65 74.35 74.35 0.0K
09:55 74.40 74.55 74.40 74.45 0.0K
10:00 74.40 74.40 74.25 74.30 0.0K
10:05 74.25 74.25 74.25 74.25 0.0K
10:10 74.20 74.20 74.05 74.05 0.0K
10:15 74.00 74.00 73.90 73.95 0.0K
10:25 73.90 74.00 73.85 74.00 0.0K
10:30 74.10 74.20 74.10 74.20 0.0K
10:35 74.25 74.25 74.20 74.25 0.0K
10:40 74.30 74.30 74.30 74.30 0.0K
10:45 74.25 74.30 74.25 74.25 0.0K
11:00 74.30 74.30 74.30 74.30 1.5K
11:05 74.25 74.30 74.25 74.30 0.0K
11:10 74.35 74.35 74.35 74.35 0.0K
11:15 74.30 74.30 74.30 74.30 0.0K
13:00 74.30 74.30 74.30 74.30 0.0K
13:15 74.30 74.40 74.30 74.30 0.0K
13:35 74.35 74.45 74.35 74.45 0.0K
13:40 74.40 74.45 74.40 74.45 0.0K
13:45 74.50 74.50 74.40 74.40 0.0K
13:50 74.45 74.45 74.45 74.45 0.0K
13:55 74.50 74.50 74.40 74.40 0.0K
14:10 74.45 74.50 74.45 74.50 0.0K
14:15 74.50 74.50 74.50 74.50 0.0K
14:20 74.55 74.60 74.45 74.55 0.0K
14:25 74.50 74.50 74.50 74.50 0.0K
14:40 74.45 74.50 74.45 74.50 0.0K
14:50 74.45 74.45 74.45 74.45 0.0K
15:00 74.50 74.50 74.50 74.50 0.0K
15:05 74.50 74.50 74.50 74.50 0.0K
15:10 74.55 74.55 74.55 74.55 0.0K
15:15 74.50 74.50 74.50 74.50 0.0K
15:20 74.60 74.65 74.60 74.65 0.0K
15:30 74.60 74.60 74.45 74.45 0.0K
15:35 74.45 74.45 74.40 74.45 0.0K
15:40 74.40 74.40 74.40 74.40 0.0K
15:45 74.40 74.45 74.35 74.45 0.0K
15:50 74.50 74.50 74.50 74.50 0.0K
15:55 74.55 74.55 74.50 74.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据