新鸿基地产－R

80016
🏛️ 香港 →
85.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.85 75.20 74.65 75.00 0.0K
09:35 74.95 75.00 74.80 75.00 0.0K
09:40 75.05 75.20 75.00 75.05 0.0K
09:45 75.00 75.15 75.00 75.15 0.0K
09:50 75.10 75.15 75.05 75.05 0.0K
09:55 75.10 75.10 75.00 75.00 0.0K
10:00 74.95 75.10 74.95 75.10 0.0K
10:05 75.15 75.15 75.10 75.15 0.0K
10:10 75.25 75.45 75.25 75.45 0.0K
10:15 75.50 75.50 75.35 75.35 0.0K
10:20 75.30 75.30 75.25 75.25 0.0K
10:35 75.15 75.15 75.15 75.15 0.0K
10:40 75.15 75.20 75.15 75.15 0.0K
10:45 75.10 75.10 75.10 75.10 0.5K
10:55 75.05 75.05 75.05 75.05 0.0K
11:00 75.00 75.10 75.00 75.05 0.0K
11:05 75.10 75.20 75.10 75.15 1.0K
11:15 75.20 75.35 75.20 75.30 0.0K
11:20 75.35 75.35 75.30 75.30 0.0K
11:25 75.25 75.30 75.25 75.30 0.0K
11:30 75.25 75.35 75.25 75.35 0.0K
11:35 75.30 75.30 75.30 75.30 0.0K
11:40 75.30 75.35 75.30 75.35 0.0K
11:45 75.30 75.30 75.30 75.30 0.0K
11:50 75.35 75.35 75.35 75.35 0.0K
11:55 75.40 75.40 75.35 75.35 0.0K
12:30 75.30 75.30 75.30 75.30 0.0K
12:40 75.25 75.25 75.25 75.25 0.0K
13:00 75.30 75.45 75.25 75.45 0.0K
13:05 75.60 75.80 75.60 75.75 0.0K
13:10 75.80 75.80 75.75 75.80 0.0K
13:15 75.75 75.75 75.60 75.75 0.0K
13:20 75.70 75.70 75.65 75.70 0.0K
13:25 75.75 75.75 75.70 75.70 0.0K
13:30 75.60 75.65 75.60 75.65 0.0K
13:35 75.70 75.70 75.55 75.55 0.0K
13:40 75.60 75.60 75.50 75.50 0.0K
13:45 75.60 75.60 75.55 75.60 0.0K
13:50 75.65 75.65 75.60 75.60 0.0K
13:55 75.55 75.60 75.50 75.50 0.0K
14:00 75.55 75.55 75.50 75.50 0.0K
14:05 75.55 75.55 75.55 75.55 0.0K
14:10 75.60 75.65 75.55 75.65 0.0K
14:15 75.60 75.65 75.50 75.60 0.0K
14:20 75.65 75.65 75.65 75.65 0.0K
14:30 75.65 75.65 75.65 75.65 0.0K
14:40 75.55 75.60 75.55 75.60 0.0K
14:45 75.50 75.50 75.45 75.50 0.0K
14:50 75.55 75.55 75.55 75.55 0.0K
14:55 75.50 75.50 75.40 75.40 0.0K
15:00 75.45 75.45 75.45 75.45 0.0K
15:05 75.50 75.50 75.40 75.45 10.0K
15:15 75.55 75.55 75.55 75.55 0.0K
15:20 75.50 75.50 75.50 75.50 0.0K
15:25 75.45 75.45 75.45 75.45 0.0K
15:30 75.50 75.50 75.50 75.50 0.0K
15:35 75.55 75.55 75.50 75.50 0.0K
15:40 75.55 75.55 75.45 75.50 0.0K
15:45 75.55 75.55 75.45 75.50 0.0K
15:50 75.55 75.55 75.50 75.55 0.0K
15:55 75.60 75.65 75.50 75.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据