新鸿基地产－R

80016
🏛️ 香港 →
85.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.05 71.65 71.05 71.55 0.5K
09:35 71.45 71.55 71.45 71.55 0.0K
09:40 71.50 71.60 71.40 71.60 0.0K
09:45 71.55 71.60 71.45 71.50 0.0K
09:50 71.55 71.65 71.55 71.60 0.0K
09:55 71.70 71.75 71.65 71.70 1.0K
10:00 71.80 71.95 71.80 71.90 0.0K
10:05 71.95 72.05 71.95 72.00 1.5K
10:15 72.00 72.00 72.00 72.00 0.0K
10:35 72.10 72.15 72.05 72.05 0.0K
10:40 72.10 72.15 72.10 72.15 0.0K
10:45 72.40 72.90 72.30 72.70 5.5K
10:50 72.75 72.85 72.75 72.80 0.0K
10:55 72.75 72.75 72.75 72.75 0.0K
11:05 72.80 72.80 72.75 72.75 0.0K
11:20 72.70 72.75 72.70 72.75 0.0K
11:25 72.80 72.80 72.80 72.80 9.0K
11:30 72.85 72.85 72.85 72.85 0.0K
11:35 72.80 72.80 72.80 72.80 1.0K
11:45 72.85 72.85 72.80 72.80 0.0K
11:50 72.85 73.00 72.85 73.00 0.5K
11:55 73.05 73.25 73.00 73.20 0.0K
12:30 73.15 73.15 73.15 73.15 0.0K
13:00 73.20 73.90 73.20 73.75 0.5K
13:05 73.85 73.95 73.85 73.95 0.0K
13:10 74.00 74.00 73.90 73.90 0.0K
13:15 73.85 73.90 73.75 73.75 0.0K
13:20 73.70 73.75 73.70 73.75 0.0K
13:25 73.70 74.05 73.65 74.05 0.5K
13:30 74.00 74.30 74.00 74.10 0.0K
13:35 74.05 74.05 73.90 73.90 0.0K
13:40 73.85 74.05 73.85 73.90 0.0K
13:45 73.85 73.90 73.85 73.90 0.0K
13:50 74.00 74.10 74.00 74.05 0.0K
13:55 74.00 74.00 74.00 74.00 0.0K
14:00 74.05 74.10 73.95 73.95 0.0K
14:05 74.00 74.20 74.00 74.20 3.5K
14:10 74.20 74.20 74.20 74.20 0.0K
14:15 74.25 74.25 74.20 74.20 0.5K
14:25 74.25 74.25 74.20 74.25 0.5K
14:30 74.20 74.20 74.20 74.20 4.0K
14:45 74.15 74.20 74.15 74.20 0.0K
15:00 74.25 74.25 74.25 74.25 0.0K
15:05 74.30 74.30 74.25 74.25 0.0K
15:10 74.30 74.35 74.30 74.30 0.0K
15:15 74.25 74.25 74.20 74.20 2.0K
15:20 74.25 74.30 74.25 74.25 0.0K
15:25 74.30 74.30 74.25 74.25 0.0K
15:30 74.30 74.35 74.30 74.35 0.0K
15:35 74.30 74.35 74.25 74.25 0.0K
15:40 74.25 74.35 74.25 74.30 0.0K
15:45 74.35 74.80 74.35 74.50 4.5K
15:55 74.45 74.50 74.45 74.50 3.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据