新鸿基地产－R

80016
🏛️ 香港 →
85.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.05 68.45 68.05 68.30 0.0K
09:35 68.25 68.30 68.10 68.10 4.0K
09:40 68.15 68.25 68.05 68.05 0.0K
09:45 68.10 68.10 67.90 67.90 0.0K
09:50 67.85 68.00 67.80 67.90 0.0K
09:55 68.00 68.10 68.00 68.10 0.0K
10:00 68.15 68.20 68.05 68.05 0.0K
10:05 68.00 68.00 67.95 67.95 0.0K
10:10 68.10 68.10 68.05 68.05 0.0K
10:15 68.15 68.20 68.15 68.20 0.0K
10:20 68.25 68.25 68.15 68.20 0.0K
10:25 68.15 68.30 68.15 68.30 0.0K
10:30 68.25 68.25 68.25 68.25 0.0K
10:35 68.30 68.30 68.30 68.30 0.5K
11:00 68.35 68.40 68.30 68.40 0.0K
11:05 68.45 68.45 68.35 68.40 0.0K
11:10 68.45 68.45 68.35 68.40 0.0K
11:15 68.45 68.50 68.45 68.45 0.0K
11:20 68.50 68.50 68.50 68.50 0.0K
11:25 68.40 68.40 68.30 68.30 0.0K
11:30 68.35 68.35 68.35 68.35 0.0K
11:35 68.30 68.30 68.30 68.30 0.0K
11:40 68.30 68.30 68.30 68.30 0.0K
11:45 68.35 68.45 68.35 68.45 0.0K
11:50 68.35 68.35 68.30 68.30 0.0K
11:55 68.30 68.50 68.30 68.50 0.0K
12:30 68.45 68.45 68.40 68.40 0.0K
13:00 68.35 68.50 68.35 68.50 0.5K
13:05 68.60 68.65 68.60 68.60 0.0K
13:10 68.65 68.80 68.65 68.80 0.0K
13:15 68.75 68.75 68.60 68.60 0.0K
13:20 68.70 68.85 68.70 68.85 0.0K
13:25 68.90 68.90 68.85 68.90 0.0K
13:30 68.90 68.90 68.85 68.90 0.0K
13:35 68.95 68.95 68.80 68.90 0.0K
13:40 68.95 68.95 68.95 68.95 0.0K
13:45 69.00 69.00 69.00 69.00 0.0K
14:05 68.95 69.00 68.95 69.00 0.0K
14:15 69.05 69.05 69.05 69.05 0.0K
14:25 69.00 69.00 69.00 69.00 0.0K
14:30 69.05 69.10 69.05 69.10 0.0K
14:35 69.05 69.10 68.95 69.05 0.0K
14:40 69.00 69.05 69.00 69.05 0.0K
14:45 69.00 69.05 68.85 68.90 0.0K
14:50 68.85 68.90 68.85 68.85 0.0K
14:55 68.75 68.75 68.75 68.75 0.0K
15:00 68.75 68.90 68.75 68.90 0.0K
15:05 68.85 68.85 68.80 68.80 0.0K
15:15 68.85 68.90 68.85 68.85 0.0K
15:25 68.80 68.80 68.75 68.80 0.0K
15:30 68.85 68.85 68.85 68.85 0.0K
15:35 68.80 68.80 68.75 68.75 0.0K
15:40 68.80 68.85 68.70 68.70 0.0K
15:45 68.65 68.75 68.60 68.75 0.0K
15:50 68.70 68.70 68.70 68.70 0.0K
15:55 68.75 68.80 68.65 68.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据