新鸿基地产－R

80016
🏛️ 香港 →
85.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.00 68.25 67.95 67.95 0.0K
09:35 67.95 68.15 67.85 68.10 0.0K
09:40 68.15 68.30 68.10 68.30 0.0K
09:45 68.20 68.30 68.15 68.15 0.0K
09:50 68.10 68.20 68.05 68.10 0.0K
09:55 68.05 68.20 68.05 68.15 0.0K
10:00 68.20 68.40 68.15 68.40 0.0K
10:05 68.45 68.50 68.35 68.40 0.0K
10:10 68.35 68.75 68.35 68.65 0.0K
10:15 68.60 68.60 68.55 68.55 0.0K
10:20 68.50 68.55 68.45 68.45 0.0K
10:25 68.40 68.40 68.30 68.35 0.0K
10:30 68.40 68.65 68.40 68.60 0.0K
10:35 68.65 68.75 68.60 68.70 0.0K
10:40 68.65 68.65 68.60 68.60 0.0K
10:45 68.50 68.55 68.45 68.45 0.0K
10:50 68.55 68.65 68.50 68.65 0.0K
10:55 68.70 68.75 68.65 68.65 0.0K
11:00 68.55 68.60 68.55 68.60 0.0K
11:05 68.65 68.75 68.65 68.75 0.0K
11:10 68.70 68.70 68.65 68.65 0.0K
11:15 68.70 68.70 68.45 68.50 0.0K
11:20 68.45 68.70 68.45 68.60 0.0K
11:25 68.55 68.55 68.45 68.50 0.0K
11:30 68.45 68.55 68.40 68.55 0.0K
11:35 68.50 68.55 68.25 68.25 0.0K
11:40 68.25 68.25 68.20 68.25 0.0K
11:45 68.35 68.35 68.30 68.35 0.0K
11:50 68.30 68.30 68.25 68.30 0.0K
11:55 68.25 68.25 68.25 68.25 0.0K
12:30 68.20 68.20 68.20 68.20 0.0K
12:35 68.15 68.15 68.15 68.15 0.0K
13:00 68.25 68.35 68.20 68.25 0.0K
13:05 68.30 68.35 68.30 68.35 0.0K
13:15 68.25 68.25 68.15 68.15 0.0K
13:20 68.20 68.20 68.15 68.15 0.0K
13:30 68.05 68.10 68.05 68.10 0.0K
13:35 68.10 68.25 68.10 68.20 0.0K
13:40 68.25 68.35 68.25 68.30 0.0K
13:45 68.40 68.40 68.35 68.35 0.0K
13:50 68.30 68.30 68.10 68.10 0.0K
13:55 68.15 68.20 68.10 68.20 0.0K
14:00 68.10 68.15 68.05 68.10 0.0K
14:05 68.05 68.10 68.05 68.05 0.0K
14:10 68.10 68.15 68.00 68.05 0.0K
14:15 68.00 68.05 68.00 68.05 0.0K
14:20 67.95 67.95 67.95 67.95 0.0K
14:25 68.00 68.00 67.95 67.95 0.0K
14:30 68.00 68.05 67.95 67.95 0.0K
14:35 67.90 67.95 67.90 67.95 0.0K
14:40 67.90 68.00 67.90 68.00 0.0K
14:45 68.05 68.15 68.05 68.05 0.0K
14:50 68.10 68.10 68.10 68.10 0.0K
14:55 68.05 68.10 68.05 68.10 0.0K
15:00 68.05 68.05 68.00 68.00 0.0K
15:05 68.05 68.10 67.95 68.10 0.5K
15:10 68.05 68.05 67.90 67.90 0.0K
15:15 67.85 68.10 67.85 68.00 0.0K
15:20 67.95 68.05 67.95 68.05 0.0K
15:25 68.00 68.00 67.95 68.00 0.0K
15:30 67.90 68.00 67.85 67.95 0.0K
15:35 67.90 68.00 67.90 67.95 0.0K
15:40 68.00 68.10 68.00 68.05 0.0K
15:45 68.00 68.10 68.00 68.05 0.0K
15:50 68.00 68.00 67.95 67.95 0.0K
15:55 68.00 68.05 68.00 68.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据