新鸿基地产－R

80016
🏛️ 香港 →
85.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.20 68.40 68.10 68.35 0.0K
09:35 68.30 68.35 68.25 68.25 0.0K
09:45 68.30 68.30 68.15 68.15 0.0K
09:50 68.15 68.15 68.00 68.05 0.0K
09:55 68.10 68.10 68.00 68.00 0.0K
10:00 68.05 68.05 68.00 68.00 0.0K
10:05 68.05 68.05 68.00 68.00 0.0K
10:10 68.05 68.05 68.00 68.00 0.0K
10:20 68.05 68.15 68.00 68.05 0.0K
10:25 68.00 68.05 68.00 68.00 0.0K
10:30 67.90 67.95 67.90 67.90 0.0K
10:35 67.95 67.95 67.90 67.90 0.0K
10:40 67.90 67.90 67.90 67.90 0.0K
10:50 67.85 67.90 67.85 67.90 0.0K
10:55 67.85 67.85 67.75 67.75 0.0K
11:00 67.75 67.75 67.65 67.70 0.0K
11:05 67.65 67.65 67.60 67.65 0.0K
11:10 67.60 67.65 67.55 67.65 0.0K
11:15 67.60 67.65 67.60 67.60 0.0K
11:20 67.65 67.65 67.60 67.60 0.0K
11:25 67.65 67.65 67.65 67.65 0.0K
11:30 67.60 67.65 67.60 67.65 1.0K
13:00 67.70 67.70 67.65 67.70 0.0K
13:05 67.75 67.75 67.70 67.70 0.0K
13:10 67.80 67.85 67.75 67.80 0.0K
13:15 67.75 67.85 67.75 67.80 0.0K
13:20 67.80 67.85 67.75 67.85 0.0K
13:25 67.80 67.80 67.75 67.75 0.0K
13:35 67.85 67.85 67.80 67.80 0.0K
13:45 67.70 67.80 67.70 67.80 0.0K
13:50 67.75 67.75 67.75 67.75 7.0K
14:15 67.70 67.70 67.70 67.70 0.0K
14:20 67.65 67.65 67.65 67.65 0.0K
14:25 67.70 67.75 67.70 67.75 0.0K
14:30 67.75 67.75 67.70 67.70 0.0K
14:40 67.65 67.70 67.65 67.70 0.0K
14:45 67.65 67.65 67.65 67.65 0.0K
14:55 67.70 67.70 67.65 67.65 0.0K
15:00 67.70 67.70 67.65 67.70 0.0K
15:10 67.75 67.75 67.70 67.70 0.0K
15:15 67.75 67.75 67.75 67.75 0.0K
15:25 67.75 67.75 67.75 67.75 0.0K
15:35 67.70 67.75 67.70 67.75 0.0K
15:40 67.70 67.75 67.70 67.75 0.0K
15:45 67.80 67.85 67.80 67.85 0.0K
15:50 67.80 67.85 67.80 67.80 0.0K
15:55 67.75 67.85 67.75 67.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据