新鸿基地产－R

80016
🏛️ 香港 →
85.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.20 68.45 67.95 68.25 0.0K
09:35 68.30 68.35 68.15 68.25 0.0K
09:40 68.30 68.30 68.20 68.20 0.0K
09:45 68.15 68.25 68.10 68.25 0.0K
09:50 68.30 68.55 68.10 68.55 3.0K
09:55 68.50 68.50 68.45 68.50 0.0K
10:00 68.45 68.50 68.45 68.50 0.0K
10:05 68.45 68.55 68.45 68.55 0.5K
10:10 68.45 68.50 68.45 68.50 0.0K
10:15 68.45 68.50 68.45 68.50 0.0K
10:20 68.45 68.45 68.45 68.45 0.0K
10:50 68.55 68.60 68.55 68.60 2.0K
11:10 68.55 68.55 68.55 68.55 0.0K
11:15 68.50 68.55 68.50 68.55 0.0K
11:20 68.55 68.55 68.50 68.50 0.0K
11:30 68.60 68.60 68.60 68.60 0.0K
11:40 68.55 68.55 68.55 68.55 0.0K
11:50 68.45 68.45 68.45 68.45 5.0K
11:55 68.45 68.45 68.45 68.45 0.0K
13:00 68.50 68.50 68.50 68.50 0.0K
13:05 68.55 68.55 68.50 68.55 0.0K
13:10 68.60 68.60 68.60 68.60 2.0K
14:20 68.55 68.55 68.50 68.50 0.0K
14:25 68.45 68.50 68.45 68.45 0.0K
14:40 68.50 68.50 68.50 68.50 0.0K
15:00 68.55 68.60 68.55 68.60 0.0K
15:20 68.55 68.55 68.50 68.50 0.0K
15:25 68.50 68.50 68.45 68.50 0.0K
15:30 68.45 68.55 68.45 68.55 0.0K
15:40 68.60 68.60 68.50 68.50 0.0K
15:45 68.45 68.45 68.30 68.40 0.0K
15:50 68.35 68.35 68.20 68.20 0.0K
15:55 68.20 68.30 68.15 68.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据