新鸿基地产－R

80016
🏛️ 香港 →
85.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.30 66.80 66.30 66.70 0.0K
09:35 66.75 67.15 66.75 67.15 0.0K
09:40 67.25 67.30 67.10 67.20 0.0K
09:45 67.25 67.30 67.15 67.15 0.0K
09:50 67.20 67.20 67.05 67.05 0.0K
09:55 67.00 67.10 67.00 67.05 0.0K
10:00 67.00 67.05 66.90 67.05 0.0K
10:05 67.10 67.10 67.05 67.05 0.0K
10:10 67.05 67.10 67.05 67.05 0.0K
10:15 67.10 67.15 67.05 67.15 0.0K
10:20 67.05 67.10 67.00 67.05 0.0K
10:25 67.05 67.15 67.05 67.10 0.0K
10:30 67.15 67.25 67.15 67.20 0.0K
10:35 67.15 67.20 67.10 67.20 0.0K
10:40 67.15 67.20 67.10 67.15 0.0K
10:45 67.10 67.15 67.00 67.00 0.0K
10:50 66.95 67.05 66.95 67.05 0.0K
10:55 66.90 66.95 66.85 66.95 0.0K
11:00 66.90 66.90 66.85 66.85 0.0K
11:05 66.85 66.90 66.85 66.90 0.0K
11:10 66.85 66.85 66.65 66.70 0.0K
11:15 66.60 66.70 66.60 66.60 0.0K
11:20 66.65 66.70 66.60 66.70 0.0K
11:25 66.70 66.75 66.70 66.75 0.0K
11:30 66.70 66.70 66.70 66.70 0.0K
11:35 66.65 66.65 66.65 66.65 0.0K
11:40 66.60 66.65 66.60 66.65 0.0K
11:50 66.70 66.70 66.70 66.70 0.0K
11:55 66.75 66.80 66.75 66.75 0.0K
12:30 66.70 66.70 66.70 66.70 0.0K
12:40 66.65 66.65 66.65 66.65 0.0K
13:00 66.70 66.70 66.50 66.55 0.0K
13:05 66.55 66.65 66.55 66.60 0.0K
13:10 66.55 66.55 66.50 66.55 0.0K
13:15 66.60 66.60 66.55 66.60 0.0K
13:20 66.55 66.60 66.55 66.55 0.0K
13:25 66.55 66.55 66.50 66.50 0.0K
13:30 66.50 66.60 66.50 66.55 0.0K
13:35 66.60 66.60 66.55 66.60 0.0K
13:40 66.55 66.65 66.55 66.55 0.0K
13:45 66.60 66.60 66.60 66.60 0.0K
13:50 66.55 66.60 66.55 66.55 0.0K
14:00 66.50 66.50 66.50 66.50 0.0K
14:05 66.55 66.55 66.55 66.55 0.0K
14:10 66.60 66.65 66.60 66.65 0.0K
14:15 66.50 66.55 66.50 66.55 0.0K
14:20 66.45 66.60 66.45 66.60 0.0K
14:25 66.65 66.65 66.65 66.65 0.0K
14:30 66.60 66.60 66.55 66.55 0.0K
14:35 66.60 66.60 66.55 66.55 0.0K
14:40 66.50 66.50 66.50 66.50 0.0K
14:45 66.55 66.55 66.55 66.55 0.0K
14:50 66.50 66.50 66.50 66.50 0.0K
15:00 66.55 66.60 66.55 66.55 0.0K
15:05 66.45 66.50 66.45 66.50 0.0K
15:10 66.55 66.55 66.50 66.50 0.0K
15:15 66.55 66.55 66.50 66.50 0.0K
15:20 66.45 66.50 66.45 66.45 0.0K
15:25 66.40 66.45 66.40 66.45 0.0K
15:30 66.55 66.60 66.50 66.55 0.0K
15:35 66.50 66.55 66.50 66.50 0.0K
15:40 66.45 66.50 66.40 66.45 0.0K
15:45 66.40 66.55 66.40 66.55 0.0K
15:50 66.50 66.65 66.50 66.65 0.0K
15:55 66.65 66.70 66.55 66.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据