新鸿基地产－R

80016
🏛️ 香港 →
85.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.50 66.25 65.50 66.15 0.0K
09:35 66.15 66.40 66.15 66.30 0.0K
09:40 66.30 66.30 66.15 66.15 0.0K
09:45 66.10 66.15 66.05 66.05 0.0K
09:50 66.10 66.20 65.90 66.20 0.0K
09:55 66.25 66.30 66.25 66.30 0.0K
10:00 66.35 66.35 66.20 66.30 0.0K
10:05 66.25 66.25 66.20 66.25 0.0K
10:10 66.20 66.25 66.10 66.15 0.0K
10:15 66.10 66.15 66.10 66.15 0.0K
10:20 66.15 66.35 66.15 66.30 0.0K
10:25 66.35 66.40 66.30 66.40 0.0K
10:30 66.35 66.50 66.35 66.50 0.0K
10:35 66.55 66.60 66.55 66.60 2.0K
10:40 66.55 66.55 66.35 66.35 0.0K
10:45 66.35 66.45 66.35 66.35 0.0K
10:50 66.40 66.50 66.40 66.45 0.0K
10:55 66.50 66.55 66.45 66.55 0.0K
11:00 66.50 66.50 66.35 66.35 0.0K
11:05 66.35 66.35 66.30 66.35 0.0K
11:10 66.40 66.40 66.35 66.40 0.0K
11:15 66.35 66.45 66.35 66.45 0.0K
11:20 66.40 66.40 66.30 66.30 0.0K
11:25 66.35 66.35 66.25 66.35 0.0K
11:30 66.20 66.20 66.15 66.15 0.5K
11:35 66.10 66.20 66.10 66.20 0.0K
13:00 66.20 66.20 66.00 66.00 0.0K
13:05 65.95 66.05 65.95 66.00 0.0K
13:10 65.95 66.10 65.95 66.10 0.0K
13:15 66.05 66.05 66.00 66.00 0.0K
13:20 66.05 66.10 66.00 66.00 0.0K
13:30 65.95 66.00 65.95 66.00 0.0K
13:35 66.05 66.05 66.05 66.05 0.0K
13:40 66.10 66.10 66.10 66.10 0.0K
13:45 66.05 66.05 66.05 66.05 0.0K
13:50 66.10 66.10 66.10 66.10 0.0K
13:55 66.05 66.05 66.05 66.05 0.0K
14:00 66.00 66.05 66.00 66.05 0.0K
14:05 66.10 66.10 66.05 66.10 0.0K
14:10 66.15 66.15 66.15 66.15 0.0K
14:15 66.05 66.15 66.00 66.15 0.0K
14:20 66.10 66.20 66.10 66.20 0.0K
14:30 66.15 66.15 66.15 66.15 0.0K
14:35 66.20 66.20 66.20 66.20 0.0K
15:05 66.20 66.25 66.20 66.20 0.0K
15:10 66.25 66.50 66.25 66.50 0.0K
15:15 66.45 66.55 66.40 66.55 0.0K
15:20 66.60 66.65 66.50 66.55 0.0K
15:25 66.60 66.60 66.45 66.45 0.0K
15:30 66.50 66.55 66.50 66.55 0.0K
15:35 66.55 66.55 66.55 66.55 0.0K
15:40 66.55 66.60 66.45 66.50 0.0K
15:45 66.45 66.45 66.30 66.30 0.0K
15:50 66.40 66.40 66.30 66.30 0.0K
15:55 66.35 66.35 66.30 66.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据