新鸿基地产－R

80016
🏛️ 香港 →
85.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.90 64.75 63.90 64.70 0.0K
09:35 64.60 64.65 64.35 64.35 0.0K
09:40 64.40 64.40 64.25 64.30 0.0K
09:45 64.35 64.40 64.35 64.35 0.0K
09:50 64.25 64.45 64.20 64.45 0.0K
09:55 64.45 64.60 64.45 64.55 0.0K
10:00 64.50 64.65 64.45 64.55 0.0K
10:05 64.60 64.60 64.50 64.55 0.0K
10:10 64.60 64.70 64.60 64.70 1.0K
10:15 64.65 64.70 64.60 64.70 0.0K
10:25 64.75 64.75 64.75 64.75 0.0K
10:30 64.70 64.80 64.70 64.75 0.0K
10:35 64.70 64.85 64.70 64.75 0.0K
10:40 64.70 64.75 64.70 64.70 0.0K
11:10 64.65 64.70 64.65 64.70 0.0K
11:30 64.65 64.70 64.65 64.70 3.0K
13:00 64.70 64.70 64.65 64.65 0.0K
13:05 64.70 64.70 64.70 64.70 0.0K
13:15 64.65 64.65 64.65 64.65 0.0K
13:20 64.55 64.55 64.55 64.55 0.0K
13:45 64.60 64.70 64.60 64.65 0.0K
13:50 64.70 64.70 64.60 64.60 0.0K
13:55 64.65 64.65 64.60 64.60 0.0K
14:00 64.65 64.65 64.60 64.60 0.0K
14:05 64.65 64.65 64.60 64.60 0.0K
14:10 64.65 64.65 64.60 64.60 0.0K
14:15 64.65 64.65 64.60 64.60 0.0K
14:30 64.65 64.70 64.65 64.70 0.0K
15:10 64.65 64.70 64.65 64.70 0.0K
15:20 64.80 64.90 64.75 64.90 0.0K
15:25 64.85 64.85 64.70 64.70 0.0K
15:35 64.65 64.70 64.65 64.70 2.0K
15:45 64.65 64.65 64.60 64.60 0.0K
15:50 64.65 64.65 64.60 64.65 0.0K
15:55 64.70 64.70 64.70 64.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据