新鸿基地产－R

80016
🏛️ 香港 →
85.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.60 63.60 62.70 63.55 0.0K
09:35 63.60 63.60 63.15 63.15 0.0K
09:40 63.15 63.15 62.95 63.00 0.0K
09:45 63.00 63.10 62.95 62.95 0.0K
09:50 63.00 63.15 63.00 63.10 0.0K
09:55 63.05 63.25 63.00 63.25 0.0K
10:00 63.20 63.30 63.10 63.10 0.0K
10:05 63.10 63.10 62.90 62.90 0.0K
10:10 62.90 62.95 62.85 62.90 0.0K
10:15 62.95 63.00 62.90 63.00 0.0K
10:20 63.05 63.30 63.05 63.30 0.0K
10:25 63.35 63.40 63.25 63.25 0.0K
10:30 63.20 63.20 63.15 63.15 0.0K
10:35 63.20 63.30 63.05 63.25 0.0K
10:40 63.30 63.35 63.25 63.30 1.0K
10:50 63.35 63.45 63.30 63.35 0.0K
10:55 63.30 63.35 63.30 63.35 1.0K
11:00 63.20 63.25 63.20 63.25 0.0K
11:05 63.20 63.30 63.15 63.30 0.0K
11:10 63.25 63.30 63.25 63.30 0.0K
11:15 63.25 63.30 63.15 63.15 0.0K
11:20 63.20 63.25 63.10 63.25 0.0K
11:25 63.30 63.35 63.25 63.30 0.0K
11:30 63.25 63.25 63.20 63.20 0.0K
11:35 63.15 63.15 63.10 63.10 0.0K
11:40 63.15 63.25 63.15 63.25 0.0K
11:45 63.30 63.35 63.30 63.35 0.0K
11:55 63.40 63.40 63.40 63.40 0.0K
13:00 63.40 63.40 63.35 63.40 2.0K
13:10 63.45 63.50 63.45 63.45 0.0K
13:15 63.50 63.50 63.45 63.45 0.0K
13:20 63.40 63.55 63.40 63.50 0.0K
13:25 63.55 63.60 63.50 63.55 0.0K
13:30 63.55 63.60 63.55 63.55 0.0K
13:35 63.60 63.60 63.55 63.60 0.0K
13:40 63.65 63.80 63.65 63.80 0.0K
13:45 63.85 63.90 63.80 63.90 0.0K
13:50 63.95 64.00 63.90 63.95 0.0K
13:55 63.90 63.95 63.90 63.95 0.0K
14:00 64.00 64.15 64.00 64.10 0.0K
14:05 64.00 64.05 63.95 64.00 0.0K
14:10 63.95 64.00 63.95 64.00 0.0K
14:15 64.05 64.15 64.05 64.15 0.0K
14:20 64.10 64.10 64.00 64.00 0.0K
14:25 63.95 63.95 63.80 63.80 0.0K
14:30 63.75 63.80 63.60 63.60 1.0K
14:45 63.65 63.75 63.65 63.70 0.0K
14:50 63.65 63.85 63.60 63.85 0.0K
14:55 63.90 63.95 63.90 63.90 0.0K
15:00 63.95 64.00 63.90 64.00 0.0K
15:05 63.95 64.00 63.95 64.00 0.0K
15:10 64.05 64.05 64.00 64.00 0.0K
15:15 64.05 64.10 64.00 64.05 0.0K
15:20 64.10 64.15 64.05 64.15 0.0K
15:25 64.20 64.20 64.10 64.10 0.0K
15:30 64.15 64.25 64.10 64.20 0.0K
15:35 64.15 64.15 64.05 64.05 0.0K
15:40 64.00 64.05 64.00 64.05 0.0K
15:45 64.00 64.05 63.90 64.05 0.0K
15:50 64.00 64.00 63.95 64.00 0.0K
15:55 64.05 64.05 63.85 63.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据