新鸿基地产－R

80016
🏛️ 香港 →
85.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.85 63.00 62.10 62.45 0.5K
09:35 62.45 62.80 62.15 62.75 0.0K
09:40 62.70 62.80 62.60 62.60 0.0K
09:45 62.65 63.00 62.60 63.00 0.0K
09:50 63.00 63.00 62.65 62.65 0.0K
09:55 62.60 62.90 62.55 62.80 0.0K
10:00 62.80 63.05 62.80 62.85 0.0K
10:05 62.85 62.95 62.75 62.85 0.0K
10:10 62.90 62.95 62.85 62.90 0.0K
10:15 62.95 63.10 62.95 63.05 0.0K
10:20 63.05 63.05 62.85 62.90 2.0K
10:25 62.80 62.80 62.70 62.70 0.5K
10:30 62.75 62.80 62.70 62.70 0.5K
10:35 62.65 62.70 62.65 62.65 0.0K
10:40 62.70 62.80 62.70 62.70 0.0K
10:45 62.75 62.80 62.70 62.75 0.0K
10:50 62.80 63.05 62.75 63.00 0.0K
10:55 63.05 63.30 63.05 63.25 0.0K
11:00 63.20 63.45 63.15 63.20 0.0K
11:05 63.15 63.15 62.85 62.90 0.0K
11:10 62.95 63.05 62.90 63.05 0.0K
11:15 63.10 63.20 62.95 62.95 0.0K
11:20 62.90 62.95 62.90 62.90 0.0K
11:25 62.95 63.00 62.85 62.90 0.0K
11:30 62.90 62.90 62.80 62.85 0.0K
11:35 62.80 62.85 62.70 62.70 0.0K
11:40 62.60 62.65 62.55 62.55 0.0K
11:45 62.55 62.60 62.50 62.55 0.0K
11:50 62.60 62.60 62.55 62.55 0.0K
12:45 62.60 62.60 62.60 62.60 0.0K
13:00 62.45 62.45 62.15 62.15 4.0K
13:05 62.20 62.20 62.10 62.10 1.0K
13:20 62.20 62.20 62.20 62.20 0.5K
13:25 62.20 62.20 62.15 62.15 0.0K
13:30 62.20 62.25 62.15 62.25 0.0K
13:35 62.30 62.35 62.25 62.25 0.0K
13:40 62.30 62.30 62.25 62.30 0.0K
13:45 62.25 62.50 62.25 62.50 0.0K
13:50 62.50 62.55 62.30 62.30 0.0K
13:55 62.35 62.40 62.30 62.35 0.0K
14:00 62.30 62.30 62.25 62.30 0.0K
14:05 62.25 62.45 62.20 62.45 0.0K
14:10 62.40 62.60 62.35 62.55 0.0K
14:15 62.55 62.80 62.55 62.75 0.0K
14:20 62.70 62.70 62.35 62.35 0.0K
14:25 62.30 62.40 62.30 62.40 0.0K
14:30 62.50 62.55 62.45 62.50 0.0K
14:35 62.45 62.50 62.40 62.40 0.0K
14:40 62.40 62.45 62.30 62.45 0.0K
14:45 62.40 62.55 62.40 62.50 0.0K
14:50 62.45 62.50 62.45 62.50 0.0K
14:55 62.50 62.55 62.40 62.45 0.0K
15:00 62.45 63.15 62.45 62.95 0.0K
15:05 62.90 62.95 62.35 62.40 0.0K
15:10 62.40 62.55 62.40 62.45 0.0K
15:15 62.50 62.60 62.45 62.55 0.0K
15:20 62.50 62.60 62.50 62.60 0.0K
15:25 62.65 62.85 62.65 62.75 0.0K
15:30 62.80 63.05 62.70 63.05 0.0K
15:35 63.05 63.15 63.00 63.05 0.0K
15:40 63.05 63.15 63.05 63.15 0.0K
15:45 63.20 63.20 63.00 63.00 0.0K
15:50 62.95 62.95 62.75 62.75 0.0K
15:55 62.80 62.80 62.75 62.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据