新鸿基地产－R

80016
🏛️ 香港 →
85.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.00 66.50 64.90 66.20 8.5K
09:35 66.15 66.45 66.05 66.40 4.0K
09:40 66.35 66.45 66.00 66.10 0.0K
09:45 66.05 66.15 65.90 66.05 0.0K
09:50 65.90 65.90 65.40 65.45 0.0K
09:55 65.50 65.90 65.50 65.75 0.5K
10:00 65.80 65.80 65.35 65.35 0.0K
10:05 65.40 65.45 65.05 65.05 0.0K
10:10 65.00 65.00 64.90 64.90 1.0K
10:15 64.90 64.90 64.65 64.75 0.5K
10:20 64.70 64.75 64.70 64.75 0.0K
10:25 64.65 64.65 64.45 64.45 0.0K
10:30 64.40 64.75 64.40 64.75 0.0K
10:35 64.70 64.70 64.65 64.70 5.0K
10:40 64.65 64.70 64.60 64.65 0.0K
10:45 64.60 64.60 64.50 64.60 0.0K
10:50 64.55 64.60 64.45 64.45 0.0K
10:55 64.50 64.50 64.40 64.40 0.0K
11:00 64.45 64.60 64.45 64.55 0.0K
11:05 64.50 64.55 64.45 64.45 0.0K
11:10 64.45 64.60 64.40 64.55 0.0K
11:15 64.55 64.65 64.50 64.60 0.0K
11:20 64.55 64.55 64.50 64.55 0.0K
11:25 64.50 64.55 64.45 64.45 0.5K
11:30 64.50 64.50 64.15 64.15 1.0K
11:35 64.15 64.30 64.05 64.30 0.0K
11:40 64.25 64.25 63.90 63.90 1.0K
11:45 63.90 64.05 63.90 63.95 0.0K
11:50 63.90 63.95 63.90 63.95 0.0K
11:55 64.00 64.00 63.95 64.00 0.0K
12:30 63.90 63.90 63.90 63.90 0.0K
13:00 63.95 64.20 63.95 64.00 0.0K
13:05 63.95 64.10 63.95 64.10 0.0K
13:10 64.00 64.05 63.90 63.90 0.0K
13:20 63.80 63.80 63.80 63.80 3.0K
13:25 63.75 63.75 63.75 63.75 0.0K
13:30 63.80 63.80 63.55 63.55 0.0K
13:35 63.60 63.80 63.60 63.80 0.0K
13:40 63.75 63.75 63.55 63.55 0.5K
13:45 63.50 63.50 63.40 63.50 0.0K
13:50 63.45 63.60 63.45 63.55 0.0K
13:55 63.55 63.75 63.55 63.70 0.0K
14:00 63.65 63.70 63.55 63.55 1.5K
14:05 63.50 63.50 63.30 63.35 1.0K
14:10 63.30 63.30 63.20 63.25 0.0K
14:15 63.20 63.20 63.05 63.05 1.0K
14:20 63.00 63.00 62.95 63.00 2.0K
14:25 63.00 63.15 63.00 63.15 0.0K
14:30 63.20 63.20 63.00 63.00 0.0K
14:35 63.05 63.30 63.05 63.30 0.0K
14:40 63.35 63.55 63.35 63.50 0.0K
14:45 63.55 63.55 63.45 63.45 0.0K
14:50 63.50 63.55 63.50 63.50 0.0K
14:55 63.40 63.45 63.30 63.45 0.0K
15:00 63.40 63.65 63.30 63.30 0.0K
15:05 63.35 63.35 63.30 63.30 0.0K
15:10 63.35 63.40 63.30 63.30 0.0K
15:15 63.35 63.40 63.30 63.40 0.0K
15:20 63.35 63.50 63.35 63.45 0.0K
15:25 63.45 63.45 63.30 63.30 0.5K
15:30 63.35 63.35 63.35 63.35 0.0K
15:35 63.35 63.65 63.35 63.65 0.0K
15:40 63.70 63.85 63.70 63.85 0.0K
15:45 63.85 63.85 63.55 63.55 0.0K
15:50 63.50 63.75 63.45 63.65 0.0K
15:55 63.70 63.70 63.55 63.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据