新鸿基地产－R

80016
🏛️ 香港 →
85.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.25 69.30 66.45 66.75 0.0K
09:35 66.85 66.85 66.05 66.05 0.0K
09:40 66.10 66.65 66.10 66.55 0.0K
09:45 66.60 66.60 66.00 66.00 0.5K
09:50 66.05 66.25 66.00 66.10 0.0K
09:55 66.15 66.65 66.15 66.50 0.0K
10:00 66.55 66.65 66.55 66.55 7.0K
10:05 66.60 66.65 66.55 66.55 0.0K
10:10 66.55 66.55 66.55 66.55 0.0K
10:15 66.50 66.60 66.45 66.60 1.0K
10:20 66.60 66.60 66.60 66.60 0.0K
10:25 66.55 66.60 66.35 66.45 0.0K
10:30 66.40 66.60 66.40 66.60 0.0K
10:35 66.65 66.70 66.60 66.70 0.0K
10:40 66.70 66.90 66.60 66.60 0.0K
10:45 66.65 66.85 66.55 66.85 0.0K
10:50 66.90 66.95 66.85 66.85 0.0K
10:55 66.80 66.85 66.65 66.65 0.0K
11:00 66.65 66.75 66.60 66.70 0.0K
11:05 66.75 66.75 66.60 66.60 0.0K
11:10 66.60 66.65 66.60 66.60 0.0K
11:15 66.60 66.70 66.60 66.60 0.0K
11:20 66.55 66.60 66.50 66.50 0.0K
11:25 66.55 66.55 66.45 66.45 0.0K
11:30 66.40 66.45 66.35 66.35 0.0K
11:35 66.30 66.40 66.30 66.35 0.0K
11:40 66.40 66.45 66.35 66.45 0.0K
11:45 66.40 66.50 66.40 66.45 0.0K
11:50 66.50 66.60 66.45 66.60 0.0K
11:55 66.55 66.60 66.55 66.60 0.0K
13:00 66.55 66.60 66.50 66.55 0.0K
13:05 66.50 66.55 66.40 66.40 0.0K
13:10 66.35 66.35 66.25 66.35 0.0K
13:15 66.30 66.95 66.20 66.65 0.0K
13:20 66.65 66.70 66.60 66.60 0.0K
13:25 66.60 66.60 66.30 66.40 0.0K
13:30 66.45 66.45 66.10 66.10 0.0K
13:35 66.15 66.15 66.05 66.05 0.5K
13:40 66.00 66.00 66.00 66.00 4.0K
13:50 66.05 66.05 66.00 66.05 0.5K
13:55 66.00 66.00 65.90 65.90 0.5K
14:00 65.85 65.85 65.85 65.85 0.0K
14:05 65.85 65.85 65.60 65.60 0.0K
14:10 65.50 65.90 65.45 65.80 0.0K
14:15 65.85 65.90 65.75 65.75 0.0K
14:20 65.80 66.40 65.80 66.40 0.0K
14:25 66.45 66.45 65.95 65.95 0.0K
14:30 65.90 66.25 65.85 66.05 15.0K
14:35 66.00 66.05 65.85 65.95 0.0K
14:40 65.85 66.00 65.80 65.85 0.5K
14:45 65.80 66.00 65.80 65.95 0.0K
14:50 65.90 66.00 65.80 66.00 0.0K
14:55 65.95 66.00 65.80 65.85 0.0K
15:00 65.80 65.85 65.60 65.70 0.0K
15:05 65.65 65.80 65.65 65.80 0.0K
15:10 65.75 65.85 65.60 65.75 0.0K
15:15 65.80 65.80 65.65 65.65 0.0K
15:20 65.60 65.60 65.60 65.60 1.0K
15:25 65.55 65.55 65.50 65.50 0.0K
15:30 65.45 65.45 65.30 65.30 0.0K
15:35 65.25 65.35 65.15 65.35 0.0K
15:40 65.35 65.35 65.30 65.35 0.0K
15:45 65.15 65.35 65.15 65.30 0.5K
15:50 65.25 65.25 65.25 65.25 0.0K
15:55 65.30 65.30 65.15 65.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据