新鸿基地产－R

80016
🏛️ 香港 →
85.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.60 69.60 68.75 69.25 0.0K
09:35 69.25 69.25 69.05 69.05 0.0K
09:40 69.00 69.25 69.00 69.20 0.0K
09:45 69.25 69.40 69.20 69.40 0.0K
09:50 69.40 69.40 69.05 69.15 0.0K
09:55 69.10 69.10 69.00 69.00 0.0K
10:00 68.95 69.15 68.95 68.95 0.0K
10:05 69.05 69.10 68.90 68.90 0.0K
10:10 68.95 69.25 68.95 69.25 0.0K
10:15 69.30 69.40 69.30 69.30 0.0K
10:20 69.30 69.45 69.25 69.45 0.0K
10:25 69.40 69.45 69.40 69.40 0.0K
10:30 69.45 69.45 69.40 69.40 0.0K
10:40 69.45 69.45 69.45 69.45 0.0K
10:45 69.50 69.55 69.50 69.55 0.0K
10:50 69.50 69.55 69.50 69.50 0.0K
10:55 69.55 69.55 69.50 69.50 0.0K
11:00 69.55 69.60 69.50 69.50 0.0K
11:05 69.50 69.50 69.50 69.50 0.0K
11:35 69.40 69.40 69.40 69.40 0.0K
11:40 69.40 69.40 69.40 69.40 0.0K
11:45 69.40 69.40 69.40 69.40 0.0K
13:00 69.40 69.40 69.40 69.40 0.0K
13:10 69.45 69.45 69.40 69.40 0.0K
13:15 69.40 69.40 69.30 69.30 0.0K
13:20 69.35 69.35 69.30 69.30 0.0K
13:25 69.35 69.35 69.25 69.25 0.0K
13:30 69.20 69.20 69.15 69.15 0.0K
13:35 69.15 69.15 69.15 69.15 0.0K
13:40 69.20 69.20 69.20 69.20 0.0K
13:50 69.15 69.15 69.10 69.10 0.0K
13:55 69.10 69.10 68.95 69.10 0.0K
14:00 69.15 69.15 69.05 69.05 0.0K
14:05 69.10 69.20 69.05 69.20 0.0K
14:10 69.20 69.20 69.10 69.15 0.0K
14:15 69.20 69.20 69.20 69.20 0.0K
14:20 69.15 69.25 69.15 69.20 0.0K
14:25 69.15 69.20 69.15 69.20 0.0K
14:35 69.15 69.20 69.15 69.15 0.0K
14:40 69.20 69.25 69.20 69.25 0.0K
14:45 69.20 69.25 69.20 69.20 0.0K
14:50 69.25 69.25 69.25 69.25 0.0K
14:55 69.20 69.20 69.20 69.20 0.0K
15:00 69.15 69.20 69.10 69.20 0.0K
15:05 69.25 69.25 69.20 69.25 0.0K
15:10 69.20 69.25 69.20 69.20 0.0K
15:15 69.25 69.25 69.25 69.25 0.0K
15:20 69.20 69.25 69.20 69.25 0.0K
15:25 69.20 69.30 69.20 69.30 0.0K
15:30 69.40 69.40 69.35 69.35 0.0K
15:35 69.30 69.35 69.30 69.35 0.0K
15:40 69.30 69.40 69.25 69.35 0.0K
15:45 69.40 69.40 69.35 69.35 0.0K
15:50 69.35 69.35 69.30 69.35 0.0K
15:55 69.25 69.40 69.25 69.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据