新鸿基地产－R

80016
🏛️ 香港 →
85.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.50 69.60 69.45 69.55 0.0K
09:35 69.60 69.60 69.50 69.50 0.0K
09:40 69.50 69.50 69.50 69.50 0.0K
09:45 69.55 69.70 69.55 69.65 0.0K
09:50 69.60 69.65 69.50 69.65 0.0K
09:55 69.60 69.60 69.55 69.55 0.0K
10:00 69.45 69.60 69.45 69.60 0.0K
10:05 69.65 70.00 69.60 69.90 0.0K
10:10 69.95 69.95 69.85 69.90 2.0K
10:15 69.85 69.85 69.85 69.85 0.0K
10:20 69.80 69.80 69.70 69.70 0.0K
10:25 69.70 69.75 69.70 69.75 0.0K
10:30 69.80 69.90 69.80 69.85 0.0K
10:40 69.80 69.80 69.75 69.80 0.0K
10:45 69.75 69.80 69.60 69.65 4.0K
10:50 69.65 69.90 69.65 69.80 0.0K
10:55 69.75 69.85 69.75 69.80 0.0K
11:00 69.75 69.80 69.70 69.75 0.0K
11:05 69.70 69.70 69.70 69.70 0.0K
11:10 69.75 69.75 69.70 69.70 0.0K
11:15 69.65 69.65 69.65 69.65 0.0K
11:20 69.70 69.85 69.70 69.80 0.0K
11:25 69.85 69.90 69.85 69.85 0.0K
11:40 69.80 69.95 69.80 69.90 0.0K
11:45 69.85 69.85 69.85 69.85 0.0K
11:50 69.80 69.80 69.80 69.80 0.0K
11:55 69.85 69.85 69.80 69.80 0.0K
12:30 69.75 69.75 69.75 69.75 0.0K
12:35 69.70 69.70 69.70 69.70 0.0K
13:00 69.75 69.85 69.75 69.85 0.0K
13:05 69.80 69.85 69.80 69.80 0.0K
13:15 69.75 69.75 69.70 69.70 0.0K
13:20 69.65 69.65 69.65 69.65 0.0K
13:25 69.75 69.80 69.75 69.80 0.0K
13:30 69.80 69.80 69.75 69.80 0.0K
13:35 69.75 69.75 69.75 69.75 0.0K
13:45 69.70 69.70 69.70 69.70 0.0K
13:50 69.65 69.70 69.65 69.70 0.0K
13:55 69.75 69.75 69.75 69.75 0.0K
14:00 69.85 69.85 69.85 69.85 0.0K
14:10 69.80 69.85 69.80 69.85 0.0K
14:15 69.80 69.85 69.80 69.80 0.0K
14:35 69.70 69.75 69.70 69.75 0.0K
14:45 69.85 69.85 69.85 69.85 0.0K
14:50 69.80 69.80 69.80 69.80 0.0K
14:55 69.85 69.85 69.85 69.85 0.0K
15:00 69.95 70.05 69.95 70.05 0.0K
15:05 70.00 70.00 69.95 69.95 0.0K
15:15 70.05 70.05 70.05 70.05 0.0K
15:25 70.00 70.00 70.00 70.00 0.0K
15:30 70.05 70.10 70.05 70.10 0.5K
15:45 70.05 70.10 70.05 70.10 0.0K
15:55 70.15 70.15 70.10 70.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据