新鸿基地产－R

80016
🏛️ 香港 →
85.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.85 72.90 72.55 72.85 0.0K
09:35 72.80 72.80 72.50 72.70 0.0K
09:40 72.65 72.70 72.40 72.40 0.0K
09:45 72.35 72.65 72.35 72.65 0.0K
09:50 72.60 72.65 72.50 72.60 0.0K
09:55 72.55 72.55 72.45 72.45 0.0K
10:00 72.50 72.65 72.45 72.65 0.0K
10:05 72.70 72.75 72.60 72.60 0.0K
10:10 72.55 72.70 72.55 72.60 0.0K
10:15 72.55 72.55 72.45 72.45 0.0K
10:20 72.50 72.50 72.50 72.50 0.0K
10:25 72.45 72.45 72.45 72.45 0.0K
10:30 72.50 72.55 72.50 72.50 0.0K
10:35 72.45 72.50 72.40 72.50 0.0K
10:40 72.55 72.55 72.55 72.55 0.0K
10:50 72.50 72.55 72.50 72.55 0.0K
11:00 72.60 72.65 72.60 72.65 0.0K
11:10 72.70 72.80 72.70 72.80 0.0K
11:15 72.85 72.85 72.85 72.85 0.0K
11:35 72.75 72.75 72.65 72.70 0.0K
11:40 72.65 72.80 72.60 72.70 0.0K
12:30 72.80 72.80 72.80 72.80 0.0K
13:00 72.75 72.75 72.70 72.75 0.0K
13:05 72.85 72.85 72.85 72.85 1.0K
13:35 72.85 72.85 72.85 72.85 0.0K
13:40 72.90 72.90 72.90 72.90 0.0K
13:55 72.95 72.95 72.95 72.95 0.0K
14:00 73.00 73.00 72.90 72.90 0.0K
14:20 72.85 72.85 72.70 72.75 0.0K
14:25 72.75 72.75 72.45 72.45 0.0K
14:30 72.50 72.60 72.50 72.55 0.0K
14:35 72.60 72.60 72.35 72.35 0.0K
14:40 72.30 72.40 72.25 72.40 0.0K
14:45 72.40 72.45 72.15 72.15 0.0K
14:50 72.15 72.30 72.10 72.30 0.0K
15:00 72.20 72.30 72.15 72.15 0.0K
15:05 72.15 72.15 72.05 72.10 0.0K
15:10 72.10 72.15 72.05 72.10 0.0K
15:15 72.05 72.05 71.80 71.85 0.0K
15:20 71.80 71.85 71.75 71.85 0.0K
15:25 71.80 71.80 71.65 71.80 0.0K
15:30 71.75 71.75 71.65 71.65 0.0K
15:35 71.60 71.65 71.45 71.50 1.0K
15:40 71.45 71.45 71.40 71.45 0.0K
15:45 71.40 71.50 71.40 71.50 0.0K
15:50 71.45 71.50 71.45 71.50 0.0K
15:55 71.50 71.50 71.45 71.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据