新鸿基地产－R

80016
🏛️ 香港 →
85.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.55 72.85 72.45 72.50 0.0K
09:35 72.55 72.60 72.50 72.55 2.5K
09:40 72.50 72.55 72.40 72.55 1.5K
09:45 72.50 72.50 72.30 72.45 0.0K
09:50 72.40 72.45 72.35 72.35 0.0K
09:55 72.40 72.40 72.30 72.30 0.0K
10:00 72.25 72.50 72.25 72.50 1.5K
10:05 72.45 72.55 72.45 72.50 0.0K
10:10 72.45 72.45 72.40 72.40 0.0K
10:40 72.35 72.35 72.35 72.35 0.0K
10:45 72.40 72.40 72.35 72.40 0.0K
10:50 72.35 72.40 72.25 72.30 0.0K
10:55 72.40 72.40 72.40 72.40 0.0K
11:10 72.35 72.35 72.35 72.35 0.0K
11:15 72.25 72.35 72.25 72.35 0.0K
11:20 72.40 72.40 72.40 72.40 0.0K
11:40 72.50 72.50 72.45 72.45 0.0K
11:45 72.50 72.55 72.50 72.55 0.0K
11:50 72.60 72.60 72.55 72.60 0.0K
11:55 72.60 72.65 72.60 72.65 0.0K
12:30 72.60 72.60 72.60 72.60 0.0K
13:00 72.65 72.75 72.60 72.75 0.0K
13:10 72.80 72.90 72.80 72.90 0.0K
13:15 72.95 72.95 72.85 72.90 1.0K
13:20 73.00 73.15 73.00 73.15 0.5K
13:25 73.05 73.10 73.05 73.10 0.0K
13:30 73.10 73.15 73.10 73.15 0.0K
13:35 73.05 73.10 73.00 73.05 0.5K
13:45 73.10 73.10 73.00 73.00 0.0K
13:50 72.95 72.95 72.90 72.90 0.0K
13:55 72.85 73.05 72.85 73.05 0.0K
14:05 73.00 73.00 72.90 72.95 0.5K
14:20 72.90 72.90 72.80 72.80 0.0K
14:25 72.85 72.85 72.85 72.85 0.0K
14:30 72.90 72.90 72.85 72.85 0.0K
14:35 72.90 72.95 72.90 72.90 0.0K
14:40 72.95 72.95 72.90 72.95 0.0K
15:50 72.90 72.90 72.90 72.90 0.0K
15:55 72.90 72.90 72.90 72.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据