新鸿基地产－R

80016
🏛️ 香港 →
85.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.65 70.80 70.05 70.75 0.0K
09:35 70.70 70.80 70.55 70.60 0.0K
09:40 70.55 70.80 70.55 70.80 0.0K
09:45 70.75 70.85 70.70 70.80 0.0K
09:50 70.90 70.90 70.75 70.80 0.0K
10:05 70.90 70.90 70.90 70.90 0.0K
10:10 70.90 70.95 70.90 70.90 0.0K
10:15 70.85 70.85 70.85 70.85 0.0K
10:20 70.90 71.00 70.90 71.00 0.0K
10:25 71.20 71.20 71.15 71.20 1.0K
10:30 71.15 71.20 71.15 71.20 0.0K
10:35 71.15 71.15 71.10 71.15 0.0K
10:40 71.20 71.25 71.20 71.25 0.0K
10:45 71.25 71.35 71.20 71.35 0.0K
10:50 71.30 71.30 71.25 71.25 0.0K
10:55 71.30 71.30 71.25 71.25 0.0K
11:00 71.30 71.30 71.30 71.30 0.0K
11:05 71.25 71.25 71.20 71.20 0.0K
11:10 71.15 71.20 71.15 71.15 0.0K
11:15 71.10 71.20 71.10 71.20 0.0K
11:20 71.15 71.20 71.15 71.20 0.0K
11:50 71.25 71.25 71.25 71.25 0.5K
13:00 71.30 71.30 71.25 71.25 0.0K
13:55 71.15 71.20 71.15 71.15 0.0K
14:00 71.20 71.20 71.10 71.10 0.0K
14:10 71.15 71.15 71.15 71.15 0.0K
14:15 71.10 71.10 71.00 71.00 0.0K
14:20 70.95 71.05 70.80 70.80 0.5K
14:25 70.85 70.85 70.85 70.85 0.0K
14:30 70.80 70.85 70.80 70.85 0.0K
14:35 70.80 70.80 70.80 70.80 0.0K
14:50 70.85 70.85 70.80 70.80 0.0K
14:55 70.85 70.95 70.85 70.95 0.0K
15:00 70.90 70.90 70.80 70.80 0.0K
15:05 70.85 70.85 70.80 70.80 0.0K
15:15 70.75 70.80 70.75 70.80 0.0K
15:25 70.85 70.85 70.80 70.80 0.5K
15:55 70.80 70.80 70.80 70.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据