新鸿基地产－R

80016
🏛️ 香港 →
85.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.45 71.00 70.30 70.55 0.5K
09:35 70.55 70.65 70.20 70.20 0.0K
09:40 70.15 70.45 70.05 70.30 0.0K
09:45 70.25 70.25 70.05 70.05 0.0K
09:50 70.10 70.40 70.10 70.35 0.0K
09:55 70.30 70.40 70.20 70.30 0.0K
10:00 70.25 70.30 70.15 70.30 0.0K
10:05 70.35 70.40 70.25 70.30 0.0K
10:10 70.35 70.45 70.35 70.40 0.0K
10:15 70.45 70.60 70.45 70.55 0.5K
10:20 70.50 70.50 70.35 70.45 0.0K
10:25 70.40 70.45 70.30 70.30 1.5K
10:30 70.30 70.30 70.30 70.30 0.0K
10:35 70.25 70.30 70.15 70.30 0.0K
11:10 70.25 70.30 70.25 70.30 0.0K
11:20 70.25 70.25 70.25 70.25 0.0K
11:25 70.20 70.20 70.15 70.20 0.0K
11:30 70.15 70.15 70.05 70.15 0.0K
11:35 70.10 70.10 70.10 70.10 0.0K
11:40 70.25 70.30 70.25 70.30 0.0K
11:45 70.25 70.25 70.25 70.25 0.0K
11:50 70.20 70.20 70.15 70.15 0.0K
11:55 70.10 70.15 70.10 70.10 0.0K
12:30 70.20 70.20 70.20 70.20 0.0K
12:35 70.30 70.30 70.30 70.30 0.0K
13:00 70.15 70.15 70.00 70.00 0.0K
13:05 70.00 70.00 69.75 69.75 0.0K
13:10 69.80 69.85 69.80 69.85 0.0K
13:15 69.80 69.80 69.75 69.80 0.0K
13:20 69.80 69.90 69.80 69.80 0.0K
13:25 69.90 69.95 69.90 69.95 0.0K
13:30 69.90 69.95 69.80 69.80 0.0K
13:35 69.80 69.80 69.80 69.80 0.0K
13:40 69.75 69.75 69.70 69.75 0.0K
13:45 69.70 69.75 69.70 69.75 0.0K
13:50 69.70 69.75 69.70 69.75 0.0K
13:55 69.75 69.75 69.70 69.70 0.0K
14:00 69.65 69.70 69.65 69.65 0.0K
14:05 69.60 69.65 69.60 69.60 0.0K
14:10 69.65 69.70 69.65 69.70 0.5K
14:15 69.65 69.65 69.60 69.60 0.0K
14:20 69.65 69.70 69.65 69.70 0.0K
14:25 69.65 69.70 69.65 69.70 0.0K
14:40 69.75 69.80 69.75 69.80 0.0K
14:45 69.75 69.80 69.75 69.75 0.0K
14:50 69.70 69.70 69.70 69.70 0.0K
14:55 69.75 69.80 69.75 69.80 0.0K
15:00 69.75 69.75 69.70 69.70 0.0K
15:05 69.75 69.75 69.75 69.75 0.0K
15:10 69.70 69.85 69.70 69.85 0.0K
15:15 69.95 70.00 69.95 69.95 0.0K
15:20 70.00 70.05 70.00 70.05 0.0K
15:25 70.00 70.05 70.00 70.00 0.0K
15:30 69.95 69.95 69.70 69.70 0.0K
15:35 69.75 69.75 69.70 69.70 0.0K
15:40 69.65 69.70 69.65 69.70 0.0K
15:45 69.80 69.95 69.80 69.85 0.0K
15:50 69.90 69.95 69.90 69.95 0.0K
15:55 69.90 69.90 69.75 69.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据