新鸿基地产－R

80016
🏛️ 香港 →
85.40
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.25 66.35 65.25 65.35 0.0K
09:35 65.35 65.80 65.35 65.65 0.0K
09:40 65.60 65.75 65.50 65.75 0.0K
09:45 65.70 65.75 65.50 65.60 0.0K
09:50 65.70 65.80 65.65 65.65 0.0K
09:55 65.60 65.85 65.60 65.75 0.0K
10:00 65.70 65.70 65.50 65.60 0.0K
10:05 65.55 65.70 65.45 65.70 4.0K
10:20 65.75 65.75 65.70 65.70 0.0K
10:30 65.70 65.70 65.65 65.70 0.0K
10:35 65.65 65.65 65.60 65.60 0.0K
10:40 65.65 65.65 65.60 65.60 0.0K
10:45 65.55 65.55 65.50 65.50 0.0K
10:50 65.45 65.55 65.45 65.50 0.0K
10:55 65.50 65.50 65.45 65.45 0.0K
11:00 65.50 65.50 65.45 65.45 0.0K
11:05 65.55 65.55 65.55 65.55 0.0K
11:10 65.50 65.55 65.50 65.55 0.0K
11:15 65.50 65.60 65.50 65.55 0.0K
11:25 65.55 65.55 65.50 65.50 0.0K
11:30 65.45 65.45 65.40 65.40 0.0K
11:35 65.35 65.35 65.20 65.25 0.0K
11:45 65.20 65.25 65.15 65.20 0.0K
11:50 65.25 65.35 65.20 65.25 0.0K
11:55 65.30 65.40 65.15 65.40 0.0K
12:00 65.35 65.35 65.35 65.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据