新鸿基地产－R

80016
🏛️ 香港 →
85.40
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.15 66.20 66.10 66.10 0.0K
09:35 66.05 66.20 66.05 66.20 0.0K
09:40 66.20 66.20 66.15 66.20 0.0K
09:45 66.20 66.25 66.20 66.20 0.0K
09:50 66.15 66.20 66.15 66.15 0.0K
09:55 66.15 66.20 66.05 66.20 0.0K
10:00 66.25 66.25 66.25 66.25 0.0K
10:05 66.30 66.30 66.25 66.30 0.0K
10:15 66.25 66.40 66.25 66.40 0.0K
10:20 66.45 66.50 66.40 66.45 0.0K
10:25 66.40 66.45 66.40 66.40 0.0K
10:30 66.35 66.40 66.35 66.40 0.0K
10:35 66.45 66.45 66.40 66.40 0.0K
10:40 66.30 66.35 66.30 66.35 0.0K
10:50 66.35 66.35 66.35 66.35 0.0K
11:00 66.40 66.40 66.35 66.40 0.0K
11:05 66.35 66.60 66.35 66.60 0.0K
11:10 66.65 66.65 66.55 66.60 0.0K
11:15 66.55 66.55 66.40 66.40 0.0K
11:20 66.40 66.45 66.40 66.40 0.0K
11:25 66.35 66.35 66.35 66.35 0.0K
11:30 66.35 66.40 66.35 66.40 0.0K
11:35 66.35 66.40 66.35 66.40 0.0K
11:45 66.45 66.45 66.45 66.45 0.0K
11:50 66.40 66.40 66.40 66.40 0.0K
12:30 66.35 66.35 66.35 66.35 0.0K
13:00 66.40 66.45 66.35 66.35 0.5K
13:15 66.30 66.35 66.25 66.25 0.5K
13:20 66.20 66.25 66.20 66.20 0.0K
13:25 66.25 66.25 66.20 66.25 0.0K
13:30 66.30 66.40 66.25 66.40 0.0K
13:35 66.35 66.45 66.35 66.35 0.0K
13:40 66.40 66.40 66.40 66.40 0.0K
13:45 66.45 66.45 66.40 66.45 0.0K
13:50 66.40 66.40 66.35 66.40 0.0K
13:55 66.45 66.45 66.30 66.35 0.0K
14:00 66.40 66.40 66.40 66.40 0.0K
14:05 66.45 66.55 66.45 66.50 0.0K
14:10 66.45 66.50 66.45 66.50 0.0K
14:15 66.55 66.55 66.55 66.55 0.0K
14:20 66.50 66.50 66.50 66.50 0.0K
14:25 66.45 66.45 66.45 66.45 0.0K
14:30 66.40 66.40 66.30 66.35 0.0K
14:35 66.30 66.35 66.25 66.30 0.0K
14:40 66.25 66.30 66.25 66.25 0.0K
15:20 66.25 66.35 66.25 66.35 0.0K
15:25 66.25 66.30 66.25 66.30 0.0K
15:30 66.30 66.40 66.30 66.40 0.0K
15:35 66.35 66.35 66.25 66.25 0.0K
15:45 66.20 66.20 66.20 66.20 0.0K
15:50 66.15 66.20 66.10 66.20 0.0K
15:55 66.25 66.25 66.20 66.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据