新鸿基地产－R

80016
🏛️ 香港 →
85.40
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.65 67.70 67.65 67.65 0.0K
09:35 67.65 67.70 67.65 67.65 0.0K
09:45 67.60 67.60 67.50 67.50 3.0K
09:50 67.60 67.60 67.50 67.55 0.0K
09:55 67.60 67.65 67.55 67.60 0.0K
10:00 67.65 67.65 67.50 67.65 0.0K
10:05 67.60 67.65 67.55 67.65 0.0K
10:10 67.60 67.70 67.60 67.65 0.0K
10:15 67.60 67.65 67.60 67.60 0.0K
10:20 67.65 67.75 67.60 67.70 0.0K
10:25 67.75 67.75 67.65 67.70 0.0K
10:30 67.65 67.75 67.60 67.65 0.0K
10:35 67.70 67.75 67.65 67.65 0.0K
10:40 67.60 67.65 67.60 67.60 0.0K
10:45 67.55 67.65 67.55 67.55 0.0K
10:50 67.60 67.60 67.55 67.55 0.0K
10:55 67.60 67.60 67.60 67.60 0.0K
11:00 67.65 67.65 67.50 67.50 0.0K
11:05 67.55 67.60 67.50 67.50 0.0K
11:10 67.55 67.55 67.50 67.50 0.0K
11:15 67.55 67.55 67.50 67.50 0.0K
13:00 67.50 67.50 67.45 67.50 0.0K
13:20 67.40 67.40 67.40 67.40 0.0K
13:25 67.50 67.50 67.40 67.40 0.0K
13:30 67.45 67.45 67.40 67.40 0.0K
13:35 67.40 67.40 67.40 67.40 0.0K
13:40 67.40 67.40 67.40 67.40 0.0K
13:50 67.45 67.45 67.40 67.45 0.0K
13:55 67.40 67.40 67.40 67.40 1.0K
14:00 67.40 67.40 67.40 67.40 0.0K
14:05 67.40 67.40 67.40 67.40 0.0K
14:10 67.35 67.40 67.35 67.40 0.0K
14:15 67.35 67.35 67.35 67.35 0.5K
14:40 67.30 67.30 67.30 67.30 7.0K
15:00 67.25 67.25 67.25 67.25 7.0K
15:25 67.25 67.35 67.25 67.30 0.0K
15:30 67.25 67.25 67.25 67.25 0.0K
15:35 67.30 67.30 67.30 67.30 0.0K
15:55 67.35 67.35 67.35 67.35 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据