新鸿基地产－R

80016
🏛️ 香港 →
85.40
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.95 70.00 68.80 70.00 0.0K
09:35 70.10 70.15 70.05 70.10 1.0K
09:40 70.05 70.05 69.85 70.00 0.0K
09:45 70.05 70.15 70.05 70.10 0.0K
09:50 70.15 70.20 70.10 70.15 0.0K
09:55 70.25 70.60 70.25 70.60 0.0K
10:00 70.65 70.70 70.40 70.60 0.0K
10:05 70.65 70.65 70.50 70.50 0.0K
10:10 70.55 70.70 70.50 70.60 0.0K
10:15 70.70 70.80 70.70 70.70 0.0K
10:20 70.65 70.70 70.65 70.70 0.0K
10:25 70.75 70.75 70.65 70.65 0.0K
10:30 70.60 70.60 70.45 70.55 0.0K
10:35 70.60 70.70 70.45 70.45 0.0K
10:40 70.50 70.50 70.35 70.40 0.0K
10:45 70.40 70.45 70.30 70.35 0.0K
10:50 70.40 70.60 70.40 70.60 0.0K
10:55 70.55 70.70 70.55 70.70 0.0K
11:00 70.75 70.85 70.55 70.65 0.0K
11:05 70.60 70.65 70.50 70.65 0.0K
11:10 70.50 70.50 70.35 70.35 0.0K
11:15 70.40 70.55 70.35 70.50 0.0K
11:20 70.45 70.45 70.30 70.35 0.0K
11:25 70.40 70.40 70.20 70.25 0.0K
11:30 70.30 70.35 70.15 70.20 0.0K
11:35 70.15 70.20 70.10 70.15 0.0K
11:40 70.15 70.35 70.15 70.20 0.0K
11:45 70.15 70.15 70.15 70.15 0.0K
11:50 70.10 70.10 70.10 70.10 0.0K
11:55 70.05 70.05 69.95 70.00 0.0K
12:00 69.95 69.95 69.95 69.95 0.0K
15:55 69.95 69.95 69.95 69.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据