新鸿基地产－R

80016
🏛️ 香港 →
86.45
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.95 68.95 68.00 68.05 0.0K
09:35 68.15 68.15 67.90 67.95 1.5K
09:40 67.90 68.00 67.75 67.75 0.0K
09:45 67.85 67.95 67.80 67.85 0.5K
09:50 67.90 68.00 67.85 68.00 0.0K
09:55 67.90 68.10 67.90 67.95 0.0K
10:00 68.00 68.00 67.85 67.90 0.0K
10:05 67.85 67.95 67.85 67.85 0.0K
10:10 67.80 67.80 67.60 67.60 0.0K
10:15 67.65 67.70 67.65 67.70 0.0K
10:20 67.75 67.85 67.75 67.85 0.0K
10:25 67.80 67.80 67.70 67.70 0.0K
10:30 67.75 67.85 67.75 67.85 0.0K
10:35 67.90 67.90 67.85 67.85 0.0K
10:40 67.85 67.85 67.85 67.85 0.0K
10:45 67.90 67.90 67.85 67.90 0.0K
10:50 67.85 67.85 67.75 67.75 0.0K
10:55 67.80 67.80 67.75 67.75 4.0K
11:05 67.80 67.85 67.75 67.85 0.0K
11:10 67.80 67.90 67.75 67.80 0.0K
11:15 67.75 67.80 67.75 67.75 0.0K
11:20 67.80 67.85 67.75 67.75 0.5K
11:25 67.70 67.70 67.65 67.65 4.0K
13:00 67.70 67.70 67.65 67.65 0.0K
13:05 67.65 67.70 67.65 67.65 0.0K
13:10 67.70 67.75 67.70 67.75 0.0K
13:15 67.70 67.75 67.70 67.70 0.0K
13:20 67.75 67.75 67.75 67.75 0.0K
13:25 67.75 67.85 67.75 67.85 0.0K
13:30 67.90 67.90 67.90 67.90 0.0K
13:35 67.90 67.90 67.85 67.85 0.0K
13:40 67.90 67.90 67.90 67.90 0.0K
13:45 67.85 67.90 67.85 67.85 0.0K
13:50 68.00 68.00 67.90 67.95 0.0K
13:55 67.90 67.90 67.85 67.85 0.0K
14:00 67.80 67.80 67.80 67.80 0.0K
14:05 67.85 67.85 67.85 67.85 0.0K
14:10 67.80 67.85 67.80 67.80 0.0K
14:15 67.85 67.85 67.80 67.80 0.0K
14:20 67.85 67.85 67.80 67.85 0.0K
14:25 67.85 67.85 67.85 67.85 0.0K
14:30 67.85 67.85 67.80 67.80 0.0K
14:40 67.85 67.85 67.85 67.85 0.0K
14:50 67.90 68.05 67.85 68.00 4.0K
14:55 68.05 68.10 68.05 68.10 0.0K
15:00 68.00 68.10 68.00 68.10 0.0K
15:05 68.05 68.05 68.05 68.05 0.0K
15:10 68.10 68.10 68.00 68.10 0.0K
15:20 68.15 68.15 68.15 68.15 0.0K
15:25 68.15 68.30 68.10 68.25 0.0K
15:30 68.20 68.20 68.10 68.10 0.0K
15:40 68.05 68.05 68.05 68.05 0.5K
15:55 68.05 68.05 68.05 68.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据