新鸿基地产－R

80016
🏛️ 香港 →
86.45
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.45 71.55 70.80 70.95 0.5K
09:35 70.90 71.15 70.90 71.05 0.0K
09:40 71.00 71.05 70.95 71.00 0.0K
09:45 70.95 71.00 70.95 70.95 0.0K
09:50 71.05 71.20 71.05 71.20 0.0K
09:55 71.25 71.25 71.20 71.20 0.0K
10:00 71.25 71.30 71.25 71.25 0.0K
10:05 71.30 71.30 71.25 71.25 0.0K
10:10 71.30 71.45 71.30 71.45 0.0K
10:15 71.50 71.50 71.30 71.35 0.0K
10:20 71.30 71.45 71.30 71.45 0.0K
10:25 71.50 71.55 71.45 71.45 0.0K
10:30 71.50 71.50 71.45 71.50 2.0K
10:50 71.50 71.55 71.50 71.50 0.0K
10:55 71.55 71.70 71.55 71.65 0.0K
11:00 71.70 71.75 71.60 71.70 0.0K
11:05 71.75 71.75 71.60 71.65 0.0K
11:10 71.70 71.85 71.65 71.75 0.0K
11:15 71.85 72.00 71.85 71.85 0.0K
11:20 71.90 71.90 71.90 71.90 0.0K
11:25 71.95 72.05 71.95 72.05 0.0K
11:30 72.05 72.05 71.90 71.95 0.0K
11:35 72.00 72.00 71.90 72.00 0.0K
11:40 71.95 71.95 71.90 71.95 0.0K
11:45 71.90 71.95 71.90 71.95 0.0K
11:50 72.00 72.10 72.00 72.10 0.0K
11:55 72.05 72.10 72.05 72.10 0.0K
12:30 72.00 72.00 72.00 72.00 0.0K
13:00 72.05 72.15 71.95 71.95 0.0K
13:05 71.90 72.00 71.90 71.95 0.0K
13:10 72.00 72.15 72.00 72.15 0.0K
13:15 72.15 72.20 71.95 72.10 0.0K
13:20 72.15 72.15 72.10 72.10 0.0K
13:25 72.15 72.15 72.05 72.10 0.0K
13:30 72.05 72.20 72.05 72.20 0.0K
13:35 72.15 72.30 72.15 72.30 0.0K
13:40 72.25 72.25 72.15 72.15 0.0K
13:45 72.15 72.25 72.15 72.20 0.0K
13:50 72.25 72.30 72.25 72.25 0.0K
13:55 72.20 72.20 72.10 72.10 0.0K
14:00 72.15 72.20 72.15 72.15 0.0K
14:05 72.20 72.35 72.20 72.30 0.0K
14:10 72.35 72.40 72.35 72.40 0.0K
14:15 72.45 72.55 72.45 72.50 0.0K
14:25 72.45 72.45 72.30 72.40 0.0K
14:30 72.30 72.35 72.30 72.30 0.0K
14:35 72.35 72.35 72.35 72.35 0.0K
14:40 72.40 72.40 72.40 72.40 0.0K
14:45 72.35 72.35 72.30 72.30 0.0K
14:50 72.25 72.25 72.15 72.25 0.0K
14:55 72.25 72.30 72.25 72.25 0.0K
15:00 72.20 72.20 72.15 72.15 0.0K
15:05 72.10 72.15 72.10 72.10 0.0K
15:10 72.15 72.15 71.95 71.95 0.0K
15:15 71.90 71.90 71.90 71.90 0.5K
15:20 71.90 71.90 71.75 71.75 0.0K
15:25 71.80 71.80 71.75 71.80 0.0K
15:30 71.85 71.90 71.85 71.90 0.0K
15:35 71.85 71.85 71.75 71.85 0.0K
15:40 71.80 71.85 71.70 71.70 0.0K
15:45 71.70 71.70 71.60 71.65 0.0K
15:50 71.65 71.75 71.60 71.75 0.0K
15:55 71.85 71.90 71.65 71.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据