Summit Therapeutics Plc

SMMT
🏛️ 美国 →
21.18
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.04 19.04 18.89 18.99 82.7K
09:31 19.03 19.04 18.90 19.04 7.4K
09:32 19.03 19.17 19.03 19.15 5.8K
09:33 19.10 19.24 19.10 19.24 0.6K
09:34 19.22 19.22 19.09 19.09 8.9K
09:35 19.04 19.06 18.98 19.01 33.6K
09:36 19.00 19.00 19.00 19.00 6.6K
09:37 18.97 19.00 18.97 18.99 6.7K
09:38 18.95 18.98 18.95 18.97 2.8K
09:39 18.97 19.03 18.97 19.03 3.2K
09:40 19.08 19.08 19.01 19.01 1.2K
09:41 19.01 19.03 18.98 19.01 4.6K
09:42 18.98 19.00 18.95 18.95 2.3K
09:43 18.97 19.00 18.97 18.98 6.5K
09:44 18.97 18.99 18.95 18.95 2.6K
09:45 18.94 18.99 18.91 18.99 7.6K
09:46 18.98 19.00 18.98 19.00 4.3K
09:47 19.00 19.01 18.99 18.99 9.7K
09:48 19.00 19.08 19.00 19.08 17.5K
09:49 19.07 19.15 19.07 19.12 25.0K
09:50 19.12 19.12 19.10 19.11 5.0K
09:51 19.11 19.13 19.08 19.08 15.2K
09:52 19.09 19.09 19.08 19.09 5.7K
09:53 19.09 19.09 19.09 19.09 1.4K
09:54 19.07 19.10 19.07 19.10 3.2K
09:55 19.10 19.16 19.10 19.16 3.5K
09:56 19.17 19.19 19.15 19.15 4.6K
09:57 19.18 19.20 19.18 19.19 6.4K
09:58 19.17 19.19 19.17 19.18 3.3K
09:59 19.22 19.22 19.16 19.20 7.2K
10:00 19.20 19.20 19.17 19.20 1.4K
10:01 19.20 19.29 19.20 19.29 7.9K
10:02 19.31 19.31 19.29 19.30 1.6K
10:03 19.29 19.29 19.27 19.27 2.8K
10:04 19.27 19.27 19.23 19.24 10.7K
10:05 19.23 19.25 19.23 19.25 8.6K
10:06 19.26 19.26 19.23 19.25 6.0K
10:07 19.26 19.26 19.25 19.25 2.7K
10:08 19.24 19.25 19.23 19.23 2.2K
10:09 19.22 19.26 19.22 19.26 2.0K
10:10 19.25 19.26 19.25 19.25 1.5K
10:11 19.25 19.28 19.25 19.27 8.9K
10:12 19.27 19.27 19.27 19.27 1.4K
10:13 19.28 19.28 19.26 19.26 1.2K
10:14 19.26 19.26 19.24 19.25 8.0K
10:15 19.24 19.27 19.22 19.27 5.7K
10:16 19.25 19.28 19.22 19.22 6.1K
10:17 19.20 19.24 19.20 19.24 3.2K
10:18 19.23 19.23 19.21 19.21 4.0K
10:19 19.19 19.19 19.13 19.13 2.1K
10:20 19.15 19.15 19.13 19.15 4.3K
10:21 19.15 19.18 19.15 19.16 4.2K
10:22 19.19 19.21 19.19 19.21 1.5K
10:23 19.22 19.22 19.22 19.22 1.1K
10:24 19.21 19.21 19.21 19.21 0.1K
10:25 19.20 19.20 19.18 19.18 2.7K
10:26 19.18 19.19 19.17 19.17 2.0K
10:27 19.17 19.17 19.16 19.16 4.0K
10:29 19.17 19.19 19.16 19.19 4.9K
10:30 19.16 19.16 19.16 19.16 1.0K
10:31 19.23 19.23 19.19 19.19 4.1K
10:32 19.23 19.23 19.23 19.23 1.1K
10:33 19.20 19.20 19.18 19.18 12.7K
10:34 19.17 19.17 19.14 19.16 2.2K
10:35 19.12 19.13 19.12 19.12 1.8K
10:36 19.12 19.13 19.12 19.12 2.1K
10:37 19.12 19.17 19.12 19.15 4.0K
10:38 19.15 19.18 19.15 19.16 4.2K
10:39 19.16 19.19 19.16 19.16 6.1K
10:40 19.15 19.15 19.11 19.11 6.4K
10:41 19.10 19.15 19.10 19.14 16.3K
10:42 19.14 19.14 19.12 19.12 12.2K
10:43 19.12 19.12 19.08 19.10 6.4K
10:44 19.10 19.12 19.10 19.12 2.6K
10:45 19.09 19.09 19.09 19.09 0.3K
10:46 19.11 19.11 19.11 19.11 2.2K
10:47 19.11 19.12 19.11 19.12 1.7K
10:48 19.12 19.16 19.09 19.15 8.5K
10:49 19.15 19.15 19.14 19.15 4.1K
10:50 19.13 19.15 19.13 19.15 1.6K
10:51 19.15 19.17 19.13 19.17 11.3K
10:52 19.18 19.23 19.18 19.21 16.9K
10:53 19.25 19.25 19.23 19.23 3.3K
10:54 19.24 19.24 19.24 19.24 1.4K
10:55 19.23 19.23 19.22 19.22 12.0K
10:56 19.24 19.24 19.24 19.24 4.7K
10:57 19.24 19.24 19.23 19.23 3.1K
10:58 19.23 19.25 19.23 19.25 2.3K
10:59 19.25 19.25 19.24 19.24 19.1K
11:00 19.24 19.24 19.21 19.21 4.2K
11:01 19.21 19.21 19.20 19.20 5.5K
11:03 19.20 19.20 19.19 19.19 3.9K
11:04 19.18 19.19 19.18 19.18 4.1K
11:05 19.18 19.18 19.18 19.18 2.5K
11:06 19.18 19.18 19.17 19.18 4.0K
11:07 19.17 19.17 19.12 19.14 4.3K
11:08 19.13 19.13 19.13 19.13 0.6K
11:09 19.14 19.18 19.14 19.16 10.4K
11:10 19.14 19.15 19.14 19.15 3.7K
11:11 19.17 19.17 19.17 19.17 1.6K
11:12 19.16 19.20 19.16 19.18 2.8K
11:13 19.20 19.21 19.20 19.21 2.4K
11:14 19.21 19.22 19.21 19.22 0.9K
11:15 19.20 19.20 19.20 19.20 1.4K
11:16 19.21 19.21 19.16 19.16 4.9K
11:17 19.17 19.17 19.17 19.17 2.8K
11:18 19.16 19.17 19.16 19.16 3.8K
11:19 19.16 19.16 19.15 19.15 1.7K
11:20 19.15 19.17 19.15 19.17 2.6K
11:21 19.17 19.18 19.17 19.17 12.1K
11:22 19.16 19.16 19.16 19.16 3.0K
11:23 19.16 19.18 19.14 19.14 17.5K
11:24 19.13 19.13 19.13 19.13 7.1K
11:25 19.14 19.14 19.13 19.14 2.4K
11:26 19.14 19.15 19.14 19.14 2.7K
11:27 19.09 19.09 19.09 19.09 5.0K
11:28 19.09 19.10 19.09 19.10 2.9K
11:29 19.09 19.12 19.09 19.12 7.0K
11:30 19.12 19.12 19.10 19.12 6.2K
11:31 19.12 19.12 19.12 19.12 2.1K
11:32 19.12 19.13 19.12 19.12 3.9K
11:33 19.12 19.12 19.10 19.10 0.7K
11:34 19.09 19.10 19.08 19.10 1.2K
11:35 19.08 19.09 19.08 19.09 2.8K
11:36 19.09 19.11 19.09 19.11 14.2K
11:37 19.10 19.10 19.09 19.09 2.2K
11:38 19.08 19.08 19.08 19.08 0.6K
11:39 19.08 19.08 19.08 19.08 2.0K
11:40 19.06 19.06 19.06 19.06 1.6K
11:41 19.06 19.06 19.04 19.06 3.6K
11:42 19.06 19.06 19.05 19.05 8.9K
11:43 19.03 19.03 19.03 19.03 1.7K
11:44 19.04 19.04 19.03 19.03 2.1K
11:45 19.04 19.05 19.04 19.05 1.3K
11:46 19.04 19.04 19.02 19.03 2.8K
11:47 19.04 19.04 19.03 19.04 3.9K
11:48 19.05 19.05 19.05 19.05 0.5K
11:49 19.04 19.04 19.04 19.04 1.5K
11:50 19.04 19.04 19.04 19.04 3.9K
11:51 19.03 19.03 19.01 19.01 5.6K
11:52 19.02 19.02 19.00 19.01 6.1K
11:53 19.01 19.02 19.01 19.02 7.5K
11:54 19.02 19.03 19.02 19.03 2.5K
11:55 19.03 19.03 19.02 19.02 2.1K
11:56 19.02 19.02 19.02 19.02 3.6K
11:57 19.02 19.03 19.02 19.03 1.5K
11:58 19.03 19.03 19.03 19.03 1.3K
11:59 19.03 19.03 19.01 19.01 1.3K
12:00 19.03 19.03 19.02 19.02 5.9K
12:02 19.03 19.03 19.02 19.03 1.5K
12:03 19.02 19.03 19.02 19.03 4.0K
12:04 19.03 19.04 19.03 19.04 2.1K
12:05 19.04 19.04 19.04 19.04 1.7K
12:06 19.04 19.15 19.04 19.15 56.4K
12:07 19.17 19.17 19.13 19.13 12.9K
12:08 19.14 19.15 19.13 19.13 3.0K
12:09 19.12 19.13 19.12 19.13 2.5K
12:10 19.13 19.13 19.13 19.13 2.2K
12:11 19.13 19.13 19.11 19.11 5.2K
12:12 19.11 19.11 19.07 19.07 4.7K
12:13 19.06 19.08 19.05 19.08 5.4K
12:14 19.09 19.16 19.09 19.16 6.5K
12:15 19.14 19.16 19.14 19.15 1.7K
12:16 19.15 19.15 19.15 19.15 0.8K
12:17 19.16 19.18 19.16 19.16 3.1K
12:18 19.17 19.17 19.17 19.17 0.5K
12:19 19.17 19.19 19.16 19.18 6.7K
12:20 19.19 19.22 19.19 19.21 4.5K
12:21 19.21 19.22 19.20 19.21 2.7K
12:22 19.20 19.20 19.19 19.19 5.7K
12:23 19.17 19.17 19.17 19.17 3.7K
12:24 19.17 19.18 19.16 19.18 2.2K
12:25 19.19 19.19 19.14 19.15 3.3K
12:26 19.14 19.14 19.14 19.14 4.2K
12:27 19.15 19.15 19.15 19.15 0.9K
12:28 19.15 19.15 19.14 19.14 1.6K
12:29 19.15 19.15 19.11 19.12 8.9K
12:30 19.12 19.12 19.09 19.09 3.1K
12:31 19.08 19.08 19.08 19.08 0.9K
12:32 19.09 19.09 19.09 19.09 2.0K
12:33 19.09 19.14 19.09 19.14 4.7K
12:34 19.15 19.15 19.15 19.15 0.2K
12:35 19.14 19.14 19.13 19.13 2.3K
12:36 19.10 19.10 19.06 19.08 3.8K
12:37 19.09 19.10 19.09 19.10 2.2K
12:38 19.11 19.11 19.10 19.10 0.9K
12:39 19.11 19.11 19.10 19.10 3.3K
12:40 19.11 19.11 19.09 19.09 3.8K
12:41 19.09 19.10 19.09 19.10 2.3K
12:42 19.08 19.11 19.08 19.11 3.5K
12:43 19.11 19.17 19.11 19.17 7.7K
12:44 19.23 19.23 19.20 19.21 40.8K
12:45 19.21 19.23 19.20 19.23 5.7K
12:46 19.21 19.21 19.18 19.18 17.8K
12:47 19.16 19.17 19.16 19.17 4.3K
12:48 19.17 19.17 19.17 19.17 2.2K
12:49 19.17 19.23 19.17 19.23 8.8K
12:50 19.26 19.27 19.23 19.23 33.1K
12:51 19.23 19.23 19.21 19.21 3.5K
12:52 19.21 19.21 19.18 19.21 14.5K
12:53 19.21 19.22 19.21 19.22 1.4K
12:54 19.21 19.21 19.20 19.20 4.3K
12:55 19.16 19.16 19.14 19.15 4.1K
12:56 19.14 19.14 19.14 19.14 1.1K
12:57 19.12 19.15 19.12 19.15 2.1K
12:59 19.12 19.16 19.12 19.16 5.2K
13:00 19.13 19.14 19.13 19.14 1.3K
13:01 19.13 19.19 19.13 19.19 13.9K
13:02 19.18 19.18 19.17 19.17 1.6K
13:03 19.22 19.23 19.20 19.23 3.9K
13:04 19.22 19.22 19.22 19.22 0.5K
13:05 19.22 19.23 19.21 19.23 3.3K
13:06 19.22 19.22 19.22 19.22 1.7K
13:07 19.22 19.22 19.22 19.22 5.8K
13:08 19.22 19.22 19.17 19.17 5.9K
13:09 19.20 19.20 19.16 19.18 5.2K
13:10 19.18 19.18 19.18 19.18 1.1K
13:11 19.16 19.16 19.13 19.14 1.7K
13:12 19.14 19.18 19.14 19.18 4.4K
13:13 19.16 19.16 19.16 19.16 0.7K
13:14 19.18 19.19 19.18 19.19 2.1K
13:15 19.18 19.18 19.15 19.15 4.6K
13:16 19.16 19.16 19.16 19.16 2.1K
13:17 19.17 19.20 19.17 19.20 2.5K
13:18 19.17 19.20 19.17 19.20 1.5K
13:19 19.21 19.21 19.21 19.21 1.8K
13:20 19.20 19.20 19.17 19.18 9.8K
13:21 19.18 19.19 19.17 19.18 9.4K
13:22 19.18 19.20 19.16 19.16 5.7K
13:23 19.15 19.17 19.15 19.17 3.7K
13:24 19.17 19.17 19.17 19.17 1.0K
13:25 19.16 19.17 19.15 19.16 5.2K
13:26 19.13 19.14 19.09 19.09 15.1K
13:27 19.09 19.12 19.09 19.12 9.6K
13:28 19.20 19.20 19.06 19.06 21.1K
13:29 19.08 19.08 19.06 19.08 4.2K
13:30 19.07 19.10 19.07 19.09 3.6K
13:31 19.13 19.14 19.13 19.14 3.4K
13:32 19.14 19.14 19.12 19.13 2.7K
13:33 19.11 19.12 19.11 19.12 3.1K
13:34 19.11 19.11 19.10 19.10 3.2K
13:35 19.09 19.09 19.03 19.03 13.3K
13:36 19.03 19.04 19.01 19.04 6.1K
13:37 19.03 19.03 19.02 19.02 4.8K
13:38 19.01 19.03 19.01 19.01 12.8K
13:39 19.02 19.03 19.01 19.01 7.8K
13:40 19.02 19.02 19.00 19.00 8.9K
13:41 18.99 19.00 18.96 18.98 18.1K
13:42 19.00 19.03 19.00 19.03 3.7K
13:43 19.01 19.01 18.99 19.00 7.3K
13:44 18.99 18.99 18.97 18.97 5.7K
13:45 18.98 19.01 18.98 19.00 5.9K
13:46 19.02 19.02 18.99 18.99 4.3K
13:47 18.99 19.03 18.99 19.03 5.3K
13:48 19.03 19.03 19.03 19.03 0.8K
13:49 19.03 19.06 19.03 19.06 3.3K
13:50 19.05 19.08 19.05 19.08 2.5K
13:51 19.05 19.05 19.05 19.05 3.7K
13:52 19.05 19.05 19.03 19.03 3.1K
13:53 19.05 19.11 19.05 19.10 5.9K
13:54 19.10 19.10 19.10 19.10 1.2K
13:55 19.10 19.12 19.09 19.11 6.8K
13:56 19.09 19.09 19.07 19.09 3.4K
13:57 19.08 19.08 19.06 19.07 3.0K
13:58 19.09 19.09 19.05 19.05 4.1K
13:59 19.06 19.07 19.06 19.07 4.6K
14:00 19.07 19.07 19.06 19.06 4.1K
14:01 19.05 19.09 19.04 19.08 10.0K
14:02 19.09 19.11 19.09 19.11 6.2K
14:03 19.09 19.10 19.09 19.10 2.3K
14:04 19.10 19.10 19.10 19.10 3.1K
14:05 19.10 19.10 19.07 19.07 5.4K
14:06 19.06 19.09 19.06 19.09 4.6K
14:07 19.09 19.09 19.09 19.09 0.4K
14:08 19.09 19.10 19.08 19.10 2.1K
14:09 19.09 19.10 19.05 19.07 7.5K
14:10 19.06 19.07 19.06 19.06 1.8K
14:11 19.05 19.05 19.05 19.05 0.9K
14:12 19.06 19.07 19.05 19.05 8.2K
14:13 19.02 19.02 19.02 19.02 19.1K
14:14 19.04 19.04 19.00 19.00 6.6K
14:15 19.02 19.02 19.02 19.02 0.3K
14:16 19.03 19.03 19.00 19.00 5.0K
14:17 19.01 19.02 19.01 19.02 1.8K
14:18 19.02 19.03 19.02 19.03 12.4K
14:19 19.01 19.01 18.97 18.98 14.5K
14:20 19.00 19.00 18.99 18.99 12.0K
14:21 18.98 19.00 18.98 19.00 7.5K
14:22 18.99 19.00 18.99 18.99 3.1K
14:23 18.98 18.99 18.98 18.99 2.8K
14:24 18.98 18.98 18.98 18.98 4.3K
14:25 18.99 19.00 18.99 19.00 5.1K
14:26 19.00 19.00 19.00 19.00 0.9K
14:27 19.00 19.00 19.00 19.00 1.8K
14:28 18.98 19.00 18.98 18.99 7.0K
14:29 18.99 19.00 18.99 19.00 4.9K
14:30 19.01 19.01 19.01 19.01 3.3K
14:31 19.03 19.06 19.03 19.05 3.3K
14:32 19.05 19.06 19.05 19.05 6.1K
14:33 19.06 19.07 19.06 19.07 2.5K
14:34 19.06 19.06 19.06 19.06 2.1K
14:35 19.07 19.08 19.07 19.07 2.8K
14:36 19.07 19.08 19.07 19.08 2.3K
14:37 19.08 19.08 19.07 19.07 2.8K
14:38 19.06 19.09 19.06 19.09 4.0K
14:39 19.08 19.08 19.06 19.06 5.5K
14:40 19.06 19.06 19.05 19.06 2.5K
14:41 19.07 19.07 19.06 19.06 3.0K
14:42 19.07 19.07 19.06 19.06 1.0K
14:43 19.08 19.08 19.08 19.08 4.0K
14:44 19.08 19.08 19.07 19.08 2.7K
14:45 19.09 19.09 19.08 19.08 2.8K
14:46 19.09 19.09 19.09 19.09 2.0K
14:47 19.08 19.10 19.08 19.09 5.0K
14:48 19.09 19.09 19.08 19.08 3.7K
14:49 19.08 19.12 19.07 19.12 6.4K
14:50 19.11 19.12 19.11 19.11 0.9K
14:51 19.12 19.12 19.12 19.12 1.1K
14:52 19.10 19.10 19.10 19.10 1.3K
14:53 19.10 19.10 19.07 19.08 4.6K
14:54 19.08 19.08 19.05 19.05 3.2K
14:55 19.06 19.07 19.04 19.07 5.9K
14:56 19.05 19.05 19.04 19.05 2.4K
14:57 19.04 19.05 19.04 19.05 4.1K
14:58 19.03 19.03 19.03 19.03 0.8K
14:59 19.03 19.05 19.03 19.05 4.9K
15:00 19.07 19.11 19.07 19.11 6.2K
15:01 19.13 19.13 19.13 19.13 3.6K
15:02 19.13 19.13 19.11 19.11 3.2K
15:03 19.10 19.10 19.08 19.08 2.2K
15:04 19.10 19.10 19.10 19.10 4.3K
15:05 19.09 19.09 19.08 19.08 5.1K
15:06 19.08 19.10 19.08 19.10 5.3K
15:07 19.10 19.14 19.10 19.14 13.0K
15:08 19.13 19.13 19.09 19.10 15.6K
15:09 19.08 19.10 19.08 19.10 7.3K
15:10 19.10 19.12 19.10 19.11 3.4K
15:11 19.10 19.10 19.07 19.07 1.9K
15:12 19.07 19.07 19.06 19.06 5.0K
15:13 19.09 19.09 19.09 19.09 1.4K
15:14 19.08 19.09 19.08 19.09 2.2K
15:15 19.06 19.08 19.06 19.06 3.6K
15:16 19.06 19.08 19.06 19.08 4.1K
15:17 19.08 19.08 19.07 19.07 0.6K
15:18 19.08 19.08 19.07 19.08 3.0K
15:19 19.08 19.09 19.08 19.09 3.3K
15:20 19.07 19.07 19.06 19.06 0.9K
15:21 19.07 19.07 19.06 19.06 1.9K
15:22 19.06 19.07 19.06 19.07 2.9K
15:23 19.07 19.09 19.07 19.09 2.6K
15:24 19.09 19.09 19.06 19.07 4.4K
15:25 19.06 19.06 19.06 19.06 5.1K
15:26 19.06 19.08 19.06 19.08 5.3K
15:27 19.09 19.09 19.08 19.08 7.8K
15:28 19.07 19.09 19.07 19.09 1.6K
15:29 19.09 19.13 19.09 19.13 11.1K
15:30 19.14 19.15 19.13 19.14 16.1K
15:31 19.14 19.14 19.12 19.12 3.6K
15:32 19.14 19.14 19.13 19.13 5.0K
15:33 19.13 19.13 19.12 19.12 5.4K
15:34 19.11 19.13 19.11 19.13 5.9K
15:35 19.13 19.13 19.12 19.12 3.7K
15:36 19.13 19.13 19.13 19.13 2.3K
15:37 19.13 19.14 19.13 19.14 2.6K
15:38 19.13 19.13 19.13 19.13 2.5K
15:39 19.13 19.14 19.12 19.14 7.0K
15:40 19.14 19.15 19.14 19.15 4.1K
15:41 19.16 19.16 19.16 19.16 1.9K
15:42 19.16 19.16 19.15 19.15 6.7K
15:43 19.16 19.16 19.16 19.16 3.6K
15:44 19.16 19.19 19.16 19.18 12.0K
15:45 19.18 19.22 19.18 19.22 10.7K
15:46 19.22 19.22 19.19 19.19 8.6K
15:47 19.19 19.19 19.18 19.19 5.9K
15:48 19.18 19.19 19.16 19.17 8.7K
15:49 19.18 19.21 19.17 19.19 13.5K
15:50 19.22 19.22 19.15 19.16 16.8K
15:51 19.15 19.16 19.14 19.14 13.1K
15:52 19.15 19.17 19.15 19.16 9.5K
15:53 19.15 19.18 19.15 19.18 22.3K
15:54 19.17 19.24 19.17 19.24 36.4K
15:55 19.22 19.22 19.15 19.16 30.3K
15:56 19.18 19.19 19.18 19.18 29.7K
15:57 19.18 19.20 19.18 19.20 28.6K
15:58 19.20 19.22 19.20 19.21 68.7K
15:59 19.21 19.21 19.14 19.15 974.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据