Summit Therapeutics Plc

SMMT
🏛️ 美国 →
20.51
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.93 25.93 25.70 25.70 108.3K
09:31 25.64 25.73 25.50 25.73 20.7K
09:32 25.75 25.88 25.73 25.88 3.7K
09:33 25.93 26.18 25.93 26.03 8.6K
09:34 26.05 26.06 25.96 26.05 4.3K
09:35 26.07 26.19 26.06 26.14 1.7K
09:36 26.12 26.12 26.06 26.10 2.2K
09:37 25.93 26.18 25.93 26.18 5.1K
09:38 26.14 26.14 26.10 26.10 0.9K
09:39 26.11 26.11 26.09 26.09 1.1K
09:40 26.13 26.13 26.04 26.10 13.4K
09:41 26.10 26.10 25.98 25.98 7.5K
09:42 25.88 25.91 25.86 25.86 3.0K
09:43 25.86 25.90 25.84 25.90 5.5K
09:44 25.90 25.91 25.89 25.89 1.8K
09:45 25.90 25.90 25.84 25.84 1.9K
09:46 25.78 25.78 25.75 25.75 5.8K
09:47 25.70 25.80 25.70 25.77 3.9K
09:48 25.72 25.74 25.68 25.68 4.1K
09:49 25.70 25.75 25.70 25.71 4.9K
09:50 25.69 25.69 25.64 25.67 10.8K
09:51 25.65 25.72 25.65 25.72 4.0K
09:52 25.70 25.70 25.67 25.67 4.7K
09:53 25.67 25.67 25.58 25.59 6.4K
09:54 25.58 25.60 25.57 25.59 19.4K
09:55 25.58 25.73 25.58 25.64 27.8K
09:56 25.63 25.73 25.63 25.73 9.1K
09:57 25.73 25.73 25.68 25.71 15.1K
09:58 25.62 25.67 25.62 25.64 3.7K
09:59 25.66 25.71 25.66 25.71 1.7K
10:00 25.75 25.75 25.61 25.61 1.8K
10:01 25.67 25.67 25.51 25.52 5.4K
10:02 25.51 25.57 25.46 25.46 29.3K
10:03 25.46 25.58 25.46 25.58 4.1K
10:04 25.58 25.64 25.55 25.61 4.3K
10:05 25.61 25.66 25.60 25.66 1.4K
10:06 25.60 25.68 25.60 25.64 4.4K
10:07 25.66 25.66 25.58 25.58 7.1K
10:08 25.58 25.62 25.57 25.58 7.1K
10:09 25.62 25.65 25.52 25.65 12.6K
10:10 25.65 25.77 25.65 25.77 3.6K
10:11 25.77 25.80 25.77 25.80 2.8K
10:12 25.83 25.90 25.83 25.90 3.3K
10:13 25.91 25.91 25.87 25.87 1.3K
10:14 25.89 25.89 25.84 25.84 5.0K
10:15 25.80 25.90 25.80 25.90 2.1K
10:16 25.95 26.08 25.95 26.05 3.4K
10:17 26.02 26.09 26.02 26.09 1.5K
10:18 26.05 26.10 26.00 26.00 10.3K
10:19 25.99 26.00 25.98 26.00 1.7K
10:20 26.03 26.05 26.00 26.02 2.7K
10:21 26.04 26.04 26.02 26.02 1.4K
10:22 26.00 26.00 25.99 25.99 5.0K
10:23 25.96 26.03 25.96 26.00 3.9K
10:24 26.07 26.13 25.99 26.13 3.0K
10:25 26.07 26.18 26.07 26.18 1.4K
10:26 26.18 26.18 26.13 26.13 0.5K
10:27 26.18 26.18 26.12 26.18 3.9K
10:28 26.07 26.17 26.07 26.17 9.9K
10:29 26.18 26.21 26.18 26.21 2.2K
10:30 26.18 26.26 26.18 26.26 21.6K
10:31 26.31 26.37 26.26 26.36 20.6K
10:32 26.37 26.40 26.34 26.36 3.0K
10:33 26.33 26.35 26.30 26.30 3.3K
10:34 26.33 26.33 26.33 26.33 0.9K
10:35 26.29 26.38 26.28 26.31 5.6K
10:36 26.30 26.36 26.30 26.35 2.2K
10:37 26.35 26.38 26.35 26.38 1.8K
10:38 26.33 26.39 26.33 26.39 1.0K
10:39 26.39 26.39 26.34 26.34 0.7K
10:40 26.27 26.31 26.23 26.31 3.0K
10:41 26.24 26.31 26.22 26.28 2.1K
10:42 26.24 26.25 26.22 26.25 2.3K
10:43 26.15 26.26 26.15 26.26 0.9K
10:44 26.15 26.18 26.10 26.10 2.0K
10:45 26.17 26.26 26.14 26.26 3.0K
10:46 26.26 26.29 26.23 26.23 0.5K
10:47 26.23 26.30 26.23 26.30 1.6K
10:48 26.30 26.30 26.20 26.22 8.0K
10:49 26.19 26.19 26.18 26.18 1.1K
10:50 26.22 26.22 26.16 26.22 2.6K
10:51 26.23 26.23 26.15 26.18 9.4K
10:52 26.19 26.19 26.19 26.19 0.4K
10:53 26.25 26.25 26.21 26.25 1.8K
10:54 26.24 26.30 26.24 26.30 5.9K
10:55 26.23 26.30 26.23 26.30 1.2K
10:56 26.25 26.25 26.24 26.24 1.1K
10:57 26.27 26.27 26.18 26.18 2.5K
10:58 26.22 26.23 26.19 26.23 1.4K
10:59 26.21 26.24 26.21 26.23 1.4K
11:00 26.20 26.28 26.16 26.27 10.3K
11:01 26.30 26.30 26.21 26.24 1.9K
11:02 26.26 26.26 26.26 26.26 1.2K
11:03 26.30 26.40 26.30 26.40 19.0K
11:04 26.37 26.40 26.35 26.36 12.0K
11:05 26.36 26.40 26.34 26.40 3.0K
11:06 26.39 26.40 26.32 26.33 7.4K
11:07 26.37 26.37 26.30 26.34 2.9K
11:08 26.30 26.34 26.30 26.34 1.5K
11:09 26.29 26.29 26.29 26.29 0.3K
11:10 26.33 26.34 26.30 26.30 4.0K
11:11 26.40 26.46 26.40 26.43 3.3K
11:12 26.54 26.57 26.52 26.53 16.2K
11:13 26.49 26.52 26.41 26.46 6.2K
11:14 26.47 26.51 26.47 26.51 1.4K
11:15 26.43 26.43 26.43 26.43 0.7K
11:16 26.43 26.47 26.42 26.42 4.1K
11:17 26.40 26.40 26.38 26.38 8.9K
11:18 26.36 26.37 26.34 26.37 2.4K
11:19 26.35 26.47 26.33 26.47 3.9K
11:20 26.42 26.49 26.34 26.34 6.0K
11:21 26.34 26.34 26.31 26.31 2.5K
11:22 26.22 26.22 26.20 26.20 1.5K
11:23 26.20 26.20 26.19 26.19 1.0K
11:24 26.23 26.23 26.23 26.23 0.3K
11:25 26.26 26.30 26.26 26.30 1.6K
11:26 26.28 26.36 26.26 26.33 3.0K
11:27 26.38 26.38 26.30 26.30 1.9K
11:28 26.31 26.31 26.31 26.31 0.3K
11:29 26.29 26.35 26.29 26.30 2.0K
11:30 26.30 26.38 26.30 26.35 7.6K
11:31 26.32 26.39 26.32 26.39 2.8K
11:32 26.47 26.47 26.44 26.47 3.5K
11:33 26.47 26.47 26.41 26.45 8.8K
11:34 26.42 26.48 26.42 26.47 2.5K
11:35 26.45 26.46 26.44 26.46 1.7K
11:36 26.44 26.50 26.44 26.50 34.4K
11:37 26.43 26.47 26.43 26.47 1.2K
11:38 26.47 26.47 26.47 26.47 1.2K
11:39 26.45 26.56 26.45 26.56 3.6K
11:40 26.58 26.65 26.56 26.65 4.5K
11:41 26.62 26.70 26.61 26.67 11.2K
11:42 26.67 26.67 26.62 26.64 5.0K
11:43 26.65 26.65 26.65 26.65 1.9K
11:44 26.71 26.72 26.71 26.72 1.4K
11:45 26.70 26.71 26.67 26.70 3.3K
11:46 26.70 26.70 26.69 26.69 4.9K
11:47 26.68 26.68 26.64 26.66 9.1K
11:48 26.68 26.68 26.67 26.67 0.8K
11:49 26.67 26.68 26.67 26.68 1.6K
11:50 26.70 26.70 26.66 26.66 3.4K
11:51 26.70 26.70 26.66 26.66 4.6K
11:52 26.68 26.68 26.66 26.67 1.4K
11:53 26.69 26.71 26.68 26.71 5.3K
11:54 26.71 26.73 26.70 26.70 2.4K
11:55 26.70 26.73 26.69 26.69 6.0K
11:56 26.70 26.73 26.68 26.68 6.2K
11:57 26.72 26.76 26.72 26.76 2.0K
11:58 26.76 26.76 26.74 26.74 2.8K
11:59 26.73 26.73 26.70 26.70 3.2K
12:00 26.74 26.77 26.74 26.77 1.5K
12:01 26.78 26.83 26.78 26.83 2.1K
12:02 26.85 26.85 26.81 26.83 2.2K
12:03 26.84 26.84 26.84 26.84 1.8K
12:04 26.86 26.90 26.86 26.90 8.7K
12:05 26.89 26.92 26.87 26.92 2.7K
12:06 26.95 26.99 26.92 26.99 2.3K
12:07 26.97 26.97 26.97 26.97 1.7K
12:08 26.98 27.03 26.98 27.03 1.8K
12:09 27.06 27.06 26.97 26.97 5.9K
12:10 26.97 26.97 26.97 26.97 1.6K
12:11 26.97 26.97 26.95 26.97 0.6K
12:12 26.97 27.06 26.97 27.05 2.6K
12:13 27.02 27.07 27.02 27.07 1.4K
12:14 27.07 27.07 27.07 27.07 0.5K
12:15 27.05 27.07 27.04 27.07 2.8K
12:16 27.04 27.04 27.02 27.02 1.9K
12:17 27.04 27.07 27.04 27.07 1.2K
12:18 27.07 27.07 27.07 27.07 0.5K
12:19 27.05 27.06 27.05 27.06 0.7K
12:20 27.07 27.09 27.07 27.09 1.0K
12:21 27.10 27.10 27.04 27.04 10.2K
12:23 27.06 27.06 27.06 27.06 0.1K
12:24 27.07 27.07 27.06 27.06 1.8K
12:25 27.08 27.12 27.08 27.12 20.4K
12:26 27.13 27.17 27.13 27.17 1.5K
12:27 27.17 27.17 27.14 27.15 2.0K
12:28 27.16 27.16 27.09 27.11 5.0K
12:29 27.07 27.07 27.07 27.07 0.7K
12:30 27.07 27.10 27.05 27.09 1.6K
12:31 27.08 27.10 27.08 27.10 1.0K
12:32 27.10 27.11 27.09 27.09 2.4K
12:33 27.10 27.10 27.10 27.10 0.5K
12:34 27.09 27.11 27.09 27.11 0.7K
12:35 27.14 27.17 27.14 27.15 3.2K
12:36 27.14 27.17 27.13 27.17 3.8K
12:37 27.17 27.27 27.17 27.26 21.8K
12:38 27.21 27.24 27.21 27.24 7.6K
12:39 27.24 27.30 27.24 27.24 3.2K
12:40 27.24 27.24 27.24 27.24 0.6K
12:41 27.28 27.30 27.19 27.29 5.4K
12:42 27.23 27.24 27.23 27.24 6.1K
12:43 27.24 27.24 27.24 27.24 0.3K
12:44 27.23 27.28 27.23 27.28 0.7K
12:45 27.30 27.34 27.29 27.34 5.4K
12:46 27.33 27.36 27.33 27.36 2.3K
12:47 27.32 27.34 27.32 27.34 9.6K
12:48 27.33 27.37 27.33 27.34 1.9K
12:49 27.37 27.43 27.36 27.37 5.0K
12:50 27.37 27.38 27.34 27.34 3.2K
12:51 27.33 27.36 27.33 27.36 2.9K
12:52 27.36 27.38 27.35 27.38 0.8K
12:53 27.34 27.38 27.32 27.32 9.0K
12:54 27.22 27.25 27.22 27.25 0.9K
12:55 27.24 27.24 27.19 27.19 1.2K
12:56 27.19 27.21 27.13 27.15 4.7K
12:57 27.15 27.15 27.15 27.15 0.8K
12:58 27.15 27.15 27.15 27.15 0.3K
12:59 27.12 27.12 27.12 27.12 1.4K
13:00 27.18 27.18 27.09 27.09 2.9K
13:01 27.09 27.09 27.08 27.08 1.8K
13:02 27.03 27.11 27.03 27.11 6.2K
13:03 27.15 27.19 27.15 27.19 2.6K
13:04 27.21 27.21 27.17 27.20 3.2K
13:05 27.21 27.21 27.21 27.21 0.4K
13:06 27.21 27.23 27.17 27.23 2.4K
13:07 27.23 27.25 27.23 27.25 1.2K
13:08 27.26 27.34 27.26 27.32 3.5K
13:09 27.29 27.29 27.29 27.29 1.7K
13:11 27.30 27.33 27.28 27.28 9.7K
13:12 27.32 27.40 27.31 27.38 8.0K
13:13 27.38 27.38 27.33 27.33 2.6K
13:14 27.34 27.34 27.34 27.34 1.1K
13:15 27.36 27.37 27.36 27.37 0.9K
13:16 27.37 27.37 27.37 27.37 0.8K
13:17 27.39 27.39 27.36 27.38 0.9K
13:18 27.39 27.44 27.39 27.43 2.1K
13:19 27.41 27.41 27.34 27.34 3.2K
13:20 27.32 27.33 27.30 27.30 4.5K
13:21 27.30 27.30 27.30 27.30 0.8K
13:22 27.34 27.34 27.34 27.34 0.8K
13:23 27.33 27.37 27.33 27.37 0.5K
13:24 27.30 27.39 27.30 27.35 6.9K
13:25 27.34 27.34 27.32 27.32 1.2K
13:26 27.30 27.32 27.30 27.32 0.8K
13:27 27.27 27.27 27.27 27.27 0.6K
13:28 27.25 27.26 27.25 27.26 2.0K
13:29 27.25 27.25 27.25 27.25 0.5K
13:30 27.26 27.30 27.26 27.30 2.7K
13:31 27.31 27.34 27.31 27.31 1.6K
13:33 27.24 27.24 27.11 27.11 19.1K
13:34 27.18 27.18 27.09 27.12 14.2K
13:35 27.12 27.12 27.12 27.12 0.5K
13:36 27.12 27.12 27.09 27.09 1.6K
13:37 27.10 27.10 27.04 27.04 3.6K
13:38 27.03 27.03 27.02 27.02 1.7K
13:39 27.02 27.02 27.02 27.02 2.1K
13:40 27.02 27.08 26.99 27.08 7.0K
13:41 27.06 27.08 27.06 27.08 3.5K
13:42 27.09 27.10 27.09 27.10 4.0K
13:43 27.09 27.09 27.09 27.09 0.6K
13:44 27.09 27.09 27.07 27.08 1.6K
13:45 27.08 27.08 27.05 27.08 3.1K
13:46 27.13 27.13 27.11 27.11 2.2K
13:47 27.10 27.10 27.10 27.10 0.7K
13:48 27.11 27.11 27.11 27.11 0.3K
13:49 27.09 27.11 27.08 27.08 7.4K
13:50 27.06 27.09 27.06 27.08 3.9K
13:51 27.09 27.11 27.09 27.11 5.2K
13:52 27.11 27.13 27.11 27.12 1.8K
13:53 27.10 27.10 27.10 27.10 1.5K
13:54 27.09 27.09 27.08 27.08 1.0K
13:55 27.05 27.05 27.05 27.05 0.9K
13:56 27.03 27.03 27.03 27.03 0.2K
13:57 27.05 27.05 27.03 27.05 0.8K
13:59 27.03 27.03 27.03 27.03 0.7K
14:00 27.03 27.04 27.03 27.04 1.4K
14:01 27.05 27.05 27.05 27.05 0.3K
14:02 27.02 27.04 27.00 27.01 10.4K
14:03 27.01 27.01 27.01 27.01 2.6K
14:07 27.01 27.01 26.99 26.99 2.3K
14:09 26.99 27.01 26.89 26.89 13.1K
14:10 26.88 26.88 26.88 26.88 0.4K
14:11 26.85 26.85 26.85 26.85 1.9K
14:12 26.84 26.84 26.83 26.83 1.2K
14:13 26.87 26.87 26.87 26.87 4.4K
14:14 26.89 26.89 26.89 26.89 0.8K
14:15 26.90 26.90 26.90 26.90 0.5K
14:16 26.91 26.93 26.91 26.93 2.4K
14:19 27.04 27.04 27.03 27.03 2.9K
14:20 27.04 27.04 27.03 27.03 2.3K
14:21 27.02 27.02 27.02 27.02 5.2K
14:22 27.02 27.07 27.02 27.07 1.5K
14:23 27.12 27.12 27.12 27.12 0.5K
14:24 27.13 27.15 27.13 27.14 2.1K
14:25 27.16 27.16 27.04 27.08 21.5K
14:26 27.10 27.10 27.10 27.10 1.1K
14:27 27.12 27.12 27.12 27.12 1.0K
14:30 27.13 27.13 27.11 27.11 1.3K
14:31 27.12 27.12 27.06 27.06 4.8K
14:33 27.07 27.08 27.07 27.08 0.7K
14:34 27.10 27.15 27.10 27.14 7.2K
14:35 27.14 27.14 27.10 27.14 2.6K
14:36 27.15 27.15 27.15 27.15 0.2K
14:37 27.15 27.15 27.15 27.15 5.7K
14:38 27.12 27.25 27.12 27.17 30.2K
14:39 27.20 27.20 27.19 27.19 0.7K
14:40 27.22 27.22 27.19 27.19 1.3K
14:41 27.20 27.22 27.20 27.22 1.3K
14:42 27.22 27.23 27.21 27.23 2.1K
14:43 27.24 27.26 27.23 27.26 2.4K
14:44 27.26 27.26 27.25 27.25 5.6K
14:45 27.23 27.25 27.23 27.25 4.7K
14:46 27.22 27.22 27.20 27.21 2.9K
14:47 27.22 27.22 27.21 27.22 1.3K
14:48 27.22 27.22 27.21 27.21 1.7K
14:49 27.21 27.22 27.18 27.18 1.7K
14:50 27.14 27.14 27.13 27.13 3.3K
14:51 27.09 27.09 27.04 27.04 4.9K
14:52 27.02 27.02 27.02 27.02 0.8K
14:53 27.02 27.02 27.02 27.02 1.1K
14:54 27.02 27.02 27.02 27.02 0.2K
14:55 27.02 27.02 27.01 27.01 11.2K
14:56 27.00 27.00 27.00 27.00 1.9K
14:57 26.98 26.98 26.98 26.98 0.5K
14:58 27.01 27.04 27.01 27.04 2.7K
14:59 27.04 27.06 27.04 27.06 13.4K
15:00 27.03 27.03 27.03 27.03 1.4K
15:01 27.05 27.05 27.04 27.04 0.8K
15:02 27.04 27.06 27.04 27.06 1.2K
15:03 27.06 27.06 27.04 27.04 0.8K
15:04 27.03 27.03 27.03 27.03 1.2K
15:05 27.05 27.05 27.03 27.03 1.3K
15:06 27.03 27.05 27.03 27.05 1.2K
15:07 27.03 27.04 27.03 27.04 2.0K
15:09 27.05 27.05 27.05 27.05 1.4K
15:10 27.06 27.07 27.03 27.07 6.4K
15:11 27.08 27.09 27.08 27.09 3.3K
15:12 27.07 27.07 27.06 27.07 1.6K
15:13 27.08 27.08 27.07 27.08 0.8K
15:14 27.08 27.08 27.08 27.08 0.7K
15:15 27.08 27.08 27.08 27.08 0.2K
15:16 27.10 27.11 27.08 27.11 2.8K
15:17 27.12 27.16 27.12 27.16 2.5K
15:18 27.14 27.14 27.12 27.12 1.6K
15:19 27.12 27.15 27.12 27.15 1.9K
15:20 27.13 27.13 27.11 27.11 0.8K
15:21 27.11 27.12 27.11 27.12 1.2K
15:22 27.12 27.12 27.10 27.10 0.6K
15:23 27.11 27.12 27.11 27.12 3.5K
15:24 27.14 27.15 27.14 27.14 1.5K
15:25 27.14 27.20 27.14 27.20 7.8K
15:26 27.20 27.20 27.20 27.20 3.2K
15:27 27.22 27.24 27.19 27.19 5.6K
15:28 27.19 27.20 27.19 27.20 0.9K
15:29 27.21 27.21 27.19 27.19 1.6K
15:30 27.17 27.19 27.12 27.19 3.5K
15:31 27.18 27.18 27.16 27.16 0.8K
15:32 27.15 27.15 27.14 27.14 1.5K
15:34 27.15 27.15 27.14 27.14 1.3K
15:35 27.13 27.13 27.05 27.05 15.6K
15:36 27.09 27.09 26.99 27.04 7.7K
15:37 27.01 27.05 27.01 27.05 0.5K
15:38 27.04 27.04 27.02 27.02 3.2K
15:39 26.98 26.99 26.98 26.99 9.3K
15:40 26.99 26.99 26.99 26.99 1.0K
15:41 27.00 27.00 27.00 27.00 2.1K
15:42 27.01 27.01 27.01 27.01 2.3K
15:43 27.02 27.08 27.02 27.08 21.7K
15:44 27.08 27.09 27.08 27.09 7.5K
15:45 27.08 27.10 27.05 27.07 7.9K
15:46 27.07 27.11 27.07 27.11 2.9K
15:47 27.11 27.14 27.11 27.14 4.7K
15:48 27.14 27.14 27.11 27.11 2.1K
15:49 27.12 27.12 27.12 27.12 4.6K
15:50 27.14 27.21 27.14 27.18 9.7K
15:51 27.18 27.24 27.18 27.20 14.9K
15:52 27.20 27.20 27.13 27.15 8.9K
15:53 27.16 27.16 27.12 27.12 5.1K
15:54 27.09 27.15 27.03 27.15 14.6K
15:55 27.09 27.11 27.07 27.11 6.5K
15:56 27.12 27.13 27.09 27.13 9.2K
15:57 27.13 27.13 27.07 27.11 19.4K
15:58 27.11 27.11 27.06 27.06 18.0K
15:59 27.06 27.09 27.05 27.07 240.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据