Summit Therapeutics Plc

SMMT
🏛️ 美国 →
22.15
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.50 18.64 18.49 18.57 47.9K
09:31 18.69 18.78 18.58 18.78 2.1K
09:32 18.80 19.15 18.80 19.09 2.3K
09:33 19.09 19.09 18.86 18.88 2.5K
09:34 19.00 19.00 18.99 18.99 1.5K
09:35 18.88 18.88 18.78 18.78 1.6K
09:36 18.76 18.76 18.62 18.67 1.8K
09:37 18.80 18.82 18.76 18.82 1.9K
09:38 18.84 18.86 18.84 18.86 0.3K
09:39 18.82 18.89 18.82 18.89 3.3K
09:40 18.84 18.84 18.74 18.74 1.4K
09:41 18.86 18.86 18.80 18.80 2.2K
09:42 18.79 18.82 18.62 18.62 5.0K
09:43 18.79 18.79 18.70 18.70 1.9K
09:44 18.71 18.71 18.68 18.68 1.2K
09:45 18.69 18.73 18.66 18.68 3.7K
09:46 18.73 18.77 18.69 18.76 3.7K
09:47 18.74 18.74 18.68 18.68 2.1K
09:48 18.70 18.74 18.69 18.74 2.9K
09:49 18.76 18.81 18.76 18.81 1.5K
09:50 18.83 18.93 18.83 18.90 16.3K
09:51 18.93 18.98 18.93 18.98 4.0K
09:52 19.02 19.04 18.95 18.98 9.9K
09:53 18.98 18.98 18.94 18.94 1.0K
09:54 18.94 18.94 18.86 18.86 4.6K
09:55 18.89 18.91 18.89 18.91 1.7K
09:56 18.90 18.90 18.90 18.90 1.0K
09:57 18.91 18.92 18.91 18.91 0.8K
09:58 18.91 18.91 18.87 18.91 5.9K
09:59 18.88 18.88 18.88 18.88 1.0K
10:00 18.87 18.87 18.79 18.79 6.2K
10:01 18.85 18.91 18.85 18.89 7.3K
10:02 19.00 19.04 19.00 19.04 0.5K
10:03 19.05 19.11 19.05 19.10 11.6K
10:04 19.10 19.21 19.10 19.20 5.5K
10:05 19.25 19.25 19.16 19.18 8.9K
10:06 19.19 19.19 19.15 19.15 3.7K
10:08 19.17 19.17 19.13 19.13 6.9K
10:09 19.15 19.15 19.10 19.13 7.1K
10:10 19.15 19.15 19.09 19.09 10.4K
10:11 19.08 19.15 19.08 19.15 7.0K
10:12 19.23 19.24 19.20 19.21 1.4K
10:13 19.25 19.25 19.19 19.22 2.3K
10:14 19.21 19.21 19.17 19.17 4.2K
10:15 19.16 19.21 19.16 19.17 1.3K
10:16 19.14 19.21 19.14 19.16 1.0K
10:17 19.22 19.23 19.22 19.23 3.2K
10:18 19.23 19.23 19.18 19.21 1.9K
10:19 19.17 19.19 19.17 19.18 1.2K
10:20 19.18 19.28 19.18 19.28 3.5K
10:21 19.32 19.32 19.28 19.29 1.5K
10:22 19.32 19.35 19.27 19.27 11.9K
10:23 19.28 19.36 19.28 19.36 2.5K
10:24 19.36 19.44 19.36 19.44 3.6K
10:25 19.42 19.44 19.42 19.44 2.7K
10:26 19.40 19.40 19.33 19.33 4.6K
10:27 19.31 19.35 19.31 19.35 8.2K
10:28 19.35 19.39 19.35 19.39 2.5K
10:29 19.40 19.51 19.40 19.51 20.2K
10:30 19.45 19.45 19.39 19.44 3.7K
10:31 19.41 19.44 19.33 19.33 3.4K
10:32 19.34 19.37 19.30 19.37 3.4K
10:33 19.33 19.34 19.32 19.32 2.1K
10:34 19.32 19.39 19.32 19.39 6.2K
10:35 19.40 19.40 19.31 19.31 6.6K
10:37 19.35 19.35 19.34 19.35 1.8K
10:38 19.33 19.36 19.33 19.36 2.2K
10:39 19.35 19.35 19.31 19.33 4.6K
10:40 19.29 19.30 19.27 19.30 11.0K
10:41 19.32 19.40 19.30 19.40 46.0K
10:42 19.40 19.40 19.33 19.33 2.8K
10:43 19.33 19.33 19.33 19.33 0.4K
10:44 19.32 19.32 19.23 19.25 3.2K
10:45 19.27 19.27 19.24 19.24 2.8K
10:46 19.24 19.26 19.24 19.24 1.9K
10:47 19.23 19.28 19.23 19.24 5.6K
10:48 19.23 19.25 19.21 19.24 4.6K
10:49 19.22 19.29 19.22 19.29 2.8K
10:50 19.26 19.31 19.26 19.31 0.8K
10:51 19.32 19.32 19.23 19.23 2.4K
10:52 19.36 19.36 19.33 19.36 1.0K
10:53 19.33 19.36 19.33 19.36 2.0K
10:54 19.33 19.33 19.33 19.33 0.8K
10:55 19.36 19.37 19.34 19.37 1.9K
10:56 19.33 19.34 19.33 19.34 0.4K
10:57 19.40 19.40 19.40 19.40 2.9K
10:58 19.40 19.40 19.34 19.34 2.9K
11:00 19.30 19.30 19.30 19.30 1.7K
11:01 19.31 19.35 19.31 19.35 2.3K
11:02 19.35 19.35 19.34 19.35 0.6K
11:03 19.36 19.41 19.36 19.39 4.4K
11:04 19.38 19.40 19.37 19.39 13.0K
11:05 19.36 19.37 19.32 19.32 2.5K
11:06 19.33 19.33 19.27 19.27 1.3K
11:07 19.27 19.30 19.27 19.30 0.5K
11:08 19.30 19.30 19.30 19.30 0.6K
11:09 19.32 19.33 19.32 19.33 1.5K
11:10 19.31 19.31 19.31 19.31 0.3K
11:11 19.27 19.28 19.27 19.28 3.6K
11:12 19.26 19.26 19.22 19.22 4.3K
11:13 19.22 19.22 19.22 19.22 0.2K
11:14 19.21 19.21 19.17 19.17 5.7K
11:15 19.17 19.19 19.15 19.19 2.9K
11:16 19.17 19.18 19.17 19.18 7.2K
11:17 19.19 19.23 19.18 19.23 5.3K
11:18 19.20 19.23 19.20 19.23 4.4K
11:19 19.23 19.23 19.23 19.23 1.1K
11:20 19.25 19.28 19.25 19.28 4.1K
11:21 19.30 19.33 19.30 19.33 2.0K
11:22 19.32 19.37 19.32 19.37 1.4K
11:23 19.37 19.38 19.37 19.38 2.5K
11:24 19.39 19.41 19.39 19.41 12.6K
11:25 19.42 19.45 19.42 19.43 2.4K
11:26 19.43 19.43 19.43 19.43 0.7K
11:27 19.45 19.46 19.42 19.46 4.9K
11:28 19.47 19.47 19.39 19.39 4.1K
11:29 19.39 19.39 19.37 19.37 1.5K
11:30 19.40 19.40 19.35 19.35 4.3K
11:31 19.37 19.39 19.34 19.38 4.7K
11:32 19.38 19.38 19.38 19.38 3.1K
11:33 19.40 19.44 19.40 19.44 1.1K
11:34 19.42 19.44 19.42 19.44 3.2K
11:37 19.38 19.38 19.38 19.38 0.8K
11:38 19.38 19.39 19.38 19.39 3.2K
11:39 19.36 19.36 19.36 19.36 0.5K
11:41 19.38 19.38 19.35 19.36 2.3K
11:42 19.38 19.38 19.36 19.36 3.7K
11:43 19.31 19.31 19.31 19.31 1.8K
11:44 19.31 19.31 19.28 19.28 2.1K
11:45 19.27 19.27 19.27 19.27 0.8K
11:46 19.25 19.25 19.25 19.25 1.7K
11:47 19.25 19.25 19.24 19.24 2.2K
11:48 19.23 19.29 19.23 19.27 3.5K
11:49 19.26 19.26 19.24 19.25 1.6K
11:50 19.25 19.27 19.25 19.27 1.0K
11:51 19.23 19.23 19.22 19.22 1.6K
11:52 19.24 19.25 19.24 19.25 0.9K
11:53 19.25 19.25 19.24 19.24 2.7K
11:54 19.26 19.26 19.21 19.22 2.6K
11:55 19.20 19.23 19.20 19.23 1.8K
11:56 19.23 19.23 19.22 19.22 1.0K
11:57 19.21 19.23 19.21 19.23 1.0K
11:58 19.23 19.25 19.23 19.24 8.6K
11:59 19.24 19.26 19.24 19.24 4.8K
12:00 19.24 19.24 19.24 19.24 1.3K
12:01 19.24 19.24 19.24 19.24 1.0K
12:02 19.25 19.26 19.25 19.26 1.6K
12:03 19.25 19.26 19.23 19.23 3.4K
12:04 19.25 19.31 19.25 19.30 3.9K
12:05 19.30 19.31 19.30 19.31 0.9K
12:06 19.37 19.39 19.37 19.37 3.3K
12:07 19.36 19.36 19.36 19.36 0.3K
12:08 19.38 19.40 19.38 19.39 1.6K
12:09 19.39 19.39 19.39 19.39 0.5K
12:10 19.39 19.43 19.39 19.43 1.8K
12:11 19.44 19.45 19.43 19.43 2.4K
12:12 19.45 19.45 19.43 19.43 2.3K
12:14 19.45 19.45 19.42 19.42 2.1K
12:15 19.45 19.46 19.45 19.46 3.7K
12:16 19.46 19.46 19.45 19.45 4.9K
12:17 19.41 19.42 19.38 19.38 1.9K
12:18 19.43 19.43 19.43 19.43 2.4K
12:19 19.43 19.43 19.43 19.43 4.5K
12:20 19.43 19.43 19.41 19.41 1.0K
12:21 19.44 19.45 19.44 19.45 0.9K
12:22 19.46 19.46 19.46 19.46 1.2K
12:23 19.44 19.44 19.43 19.43 15.1K
12:24 19.43 19.43 19.42 19.42 0.5K
12:25 19.48 19.48 19.45 19.45 4.7K
12:26 19.46 19.54 19.46 19.54 16.3K
12:27 19.54 19.54 19.49 19.49 3.5K
12:28 19.50 19.50 19.50 19.50 1.0K
12:29 19.52 19.53 19.52 19.52 10.0K
12:30 19.51 19.54 19.50 19.54 8.2K
12:31 19.52 19.52 19.52 19.52 1.3K
12:32 19.52 19.52 19.52 19.52 0.7K
12:33 19.50 19.51 19.50 19.51 3.5K
12:34 19.49 19.55 19.49 19.54 30.3K
12:35 19.49 19.49 19.47 19.48 4.1K
12:36 19.48 19.52 19.48 19.52 2.5K
12:37 19.49 19.49 19.49 19.49 0.5K
12:38 19.49 19.51 19.49 19.51 7.0K
12:39 19.49 19.50 19.49 19.50 6.9K
12:40 19.50 19.50 19.50 19.50 0.3K
12:41 19.48 19.48 19.48 19.48 1.7K
12:42 19.46 19.49 19.46 19.49 0.7K
12:43 19.50 19.52 19.50 19.52 3.8K
12:44 19.52 19.53 19.52 19.53 1.4K
12:45 19.53 19.53 19.52 19.52 5.0K
12:47 19.57 19.57 19.57 19.57 14.7K
12:48 19.57 19.58 19.56 19.56 1.5K
12:49 19.56 19.61 19.56 19.61 2.6K
12:51 19.58 19.58 19.58 19.58 0.7K
12:52 19.58 19.58 19.55 19.55 1.4K
12:53 19.56 19.56 19.56 19.56 0.7K
12:54 19.55 19.55 19.55 19.55 1.8K
12:55 19.55 19.55 19.53 19.53 0.8K
12:56 19.54 19.54 19.54 19.54 0.5K
12:57 19.55 19.56 19.54 19.56 2.0K
12:58 19.57 19.57 19.57 19.57 2.3K
12:59 19.57 19.58 19.56 19.58 2.1K
13:00 19.58 19.60 19.58 19.59 1.5K
13:01 19.59 19.63 19.59 19.63 2.0K
13:02 19.64 19.64 19.64 19.64 5.3K
13:03 19.61 19.61 19.57 19.57 5.0K
13:04 19.60 19.63 19.60 19.60 1.4K
13:05 19.62 19.62 19.60 19.61 4.1K
13:06 19.62 19.62 19.62 19.62 1.9K
13:08 19.65 19.68 19.65 19.68 7.4K
13:09 19.68 19.71 19.68 19.71 2.7K
13:10 19.72 19.75 19.72 19.75 1.1K
13:11 19.77 19.77 19.72 19.72 5.1K
13:12 19.73 19.74 19.73 19.74 5.2K
13:13 19.74 19.76 19.73 19.73 10.8K
13:14 19.72 19.73 19.72 19.72 3.3K
13:15 19.73 19.74 19.71 19.72 2.4K
13:16 19.75 19.76 19.74 19.74 1.4K
13:17 19.74 19.75 19.74 19.75 4.8K
13:18 19.77 19.77 19.77 19.77 0.6K
13:19 19.77 19.77 19.75 19.75 6.9K
13:20 19.80 19.80 19.78 19.78 4.8K
13:21 19.78 19.80 19.78 19.79 1.2K
13:22 19.77 19.77 19.74 19.74 5.1K
13:23 19.74 19.79 19.74 19.79 4.9K
13:24 19.80 19.80 19.80 19.80 2.1K
13:25 19.79 19.80 19.79 19.80 3.7K
13:26 19.73 19.75 19.73 19.73 4.4K
13:27 19.75 19.75 19.70 19.72 6.7K
13:28 19.75 19.75 19.74 19.74 0.8K
13:29 19.76 19.76 19.73 19.73 1.7K
13:30 19.75 19.76 19.75 19.76 1.2K
13:31 19.73 19.73 19.73 19.73 3.1K
13:32 19.73 19.73 19.70 19.70 7.0K
13:33 19.70 19.77 19.68 19.77 10.8K
13:34 19.75 19.75 19.75 19.75 0.8K
13:35 19.80 19.80 19.80 19.80 3.4K
13:36 19.83 19.83 19.83 19.83 4.0K
13:37 19.83 19.83 19.83 19.83 0.9K
13:38 19.80 19.83 19.80 19.83 2.9K
13:39 19.83 19.83 19.79 19.81 1.9K
13:40 19.81 19.83 19.80 19.80 3.6K
13:41 19.79 19.80 19.76 19.79 4.3K
13:42 19.77 19.77 19.75 19.77 0.9K
13:43 19.75 19.75 19.73 19.74 3.9K
13:44 19.75 19.75 19.71 19.72 6.6K
13:45 19.72 19.72 19.70 19.70 9.8K
13:46 19.70 19.72 19.70 19.72 1.8K
13:47 19.71 19.71 19.69 19.71 1.0K
13:48 19.71 19.72 19.71 19.72 1.9K
13:49 19.71 19.71 19.71 19.71 0.8K
13:50 19.71 19.71 19.71 19.71 2.6K
13:51 19.70 19.73 19.70 19.72 3.1K
13:52 19.72 19.73 19.71 19.72 10.6K
13:53 19.71 19.71 19.71 19.71 0.2K
13:54 19.73 19.75 19.72 19.75 6.1K
13:55 19.81 19.81 19.79 19.79 3.5K
13:56 19.79 19.79 19.79 19.79 0.8K
13:57 19.81 19.81 19.77 19.79 2.4K
13:58 19.78 19.82 19.78 19.81 2.8K
13:59 19.81 19.82 19.81 19.82 1.7K
14:00 19.81 19.81 19.78 19.81 2.1K
14:01 19.78 19.79 19.74 19.78 6.1K
14:02 19.77 19.79 19.77 19.79 2.3K
14:03 19.80 19.82 19.80 19.80 3.1K
14:04 19.79 19.79 19.76 19.77 1.4K
14:05 19.75 19.76 19.72 19.72 3.1K
14:06 19.71 19.74 19.71 19.74 11.3K
14:07 19.74 19.74 19.74 19.74 0.1K
14:08 19.74 19.74 19.74 19.74 3.4K
14:10 19.74 19.74 19.74 19.74 0.1K
14:11 19.74 19.74 19.72 19.74 1.2K
14:12 19.75 19.75 19.75 19.75 1.4K
14:13 19.77 19.78 19.77 19.78 1.6K
14:14 19.79 19.79 19.78 19.78 5.3K
14:15 19.82 19.82 19.82 19.82 2.1K
14:16 19.83 19.83 19.78 19.78 2.4K
14:17 19.78 19.79 19.78 19.79 0.5K
14:18 19.79 19.80 19.75 19.75 3.4K
14:19 19.73 19.76 19.72 19.76 2.8K
14:20 19.78 19.78 19.78 19.78 0.2K
14:21 19.76 19.76 19.75 19.75 0.6K
14:22 19.75 19.79 19.75 19.79 2.6K
14:23 19.76 19.79 19.76 19.79 17.4K
14:24 19.77 19.77 19.77 19.77 0.2K
14:25 19.77 19.77 19.76 19.77 1.6K
14:26 19.77 19.77 19.76 19.76 1.6K
14:27 19.75 19.76 19.75 19.76 1.1K
14:28 19.75 19.76 19.73 19.73 2.9K
14:29 19.71 19.71 19.68 19.68 10.3K
14:30 19.67 19.73 19.67 19.73 6.4K
14:31 19.73 19.75 19.73 19.75 0.9K
14:32 19.75 19.75 19.72 19.74 2.8K
14:33 19.75 19.76 19.74 19.74 3.3K
14:34 19.75 19.75 19.73 19.73 1.2K
14:35 19.77 19.77 19.77 19.77 1.2K
14:36 19.78 19.79 19.78 19.79 3.9K
14:38 19.78 19.78 19.78 19.78 0.8K
14:39 19.79 19.79 19.79 19.79 1.3K
14:40 19.78 19.78 19.78 19.78 6.3K
14:42 19.81 19.81 19.77 19.77 3.0K
14:43 19.74 19.74 19.71 19.73 21.5K
14:44 19.71 19.74 19.71 19.73 1.3K
14:45 19.76 19.78 19.76 19.78 1.4K
14:46 19.79 19.80 19.79 19.80 1.6K
14:47 19.80 19.82 19.78 19.82 4.4K
14:48 19.84 19.92 19.84 19.92 6.0K
14:49 19.89 19.95 19.89 19.95 8.3K
14:50 19.95 19.99 19.95 19.98 13.0K
14:51 19.97 19.97 19.94 19.95 10.9K
14:52 19.96 19.98 19.95 19.98 7.8K
14:53 19.95 19.96 19.95 19.96 0.9K
14:54 19.94 20.00 19.94 20.00 4.5K
14:55 20.01 20.02 20.00 20.00 1.9K
14:56 20.00 20.00 19.98 19.98 13.5K
14:57 20.00 20.00 19.97 19.99 28.7K
14:58 20.00 20.00 19.97 19.97 3.1K
14:59 19.97 19.97 19.94 19.94 4.2K
15:00 19.93 20.01 19.93 20.01 6.8K
15:01 20.01 20.07 20.01 20.05 3.8K
15:02 20.05 20.08 20.05 20.08 6.4K
15:03 20.07 20.09 20.07 20.09 4.1K
15:04 20.12 20.15 20.12 20.13 3.4K
15:05 20.11 20.11 20.08 20.08 3.5K
15:06 20.07 20.07 20.05 20.06 7.0K
15:07 20.06 20.09 20.06 20.07 4.7K
15:08 20.03 20.06 20.01 20.06 4.3K
15:09 20.06 20.06 20.06 20.06 1.4K
15:10 20.03 20.03 20.02 20.02 1.6K
15:11 20.04 20.07 20.04 20.07 3.5K
15:12 20.02 20.02 20.00 20.02 5.0K
15:13 20.03 20.03 20.02 20.03 3.1K
15:14 20.04 20.07 20.03 20.05 7.1K
15:15 20.05 20.05 20.05 20.05 1.1K
15:16 20.03 20.07 19.99 20.05 10.9K
15:17 20.06 20.08 20.06 20.08 1.6K
15:18 20.01 20.02 20.01 20.02 1.0K
15:19 20.02 20.02 20.00 20.00 3.2K
15:20 20.02 20.04 20.01 20.01 4.5K
15:21 20.00 20.01 19.98 19.98 10.6K
15:22 19.98 20.04 19.98 20.03 10.6K
15:23 20.06 20.10 20.06 20.10 9.8K
15:24 20.10 20.14 20.10 20.14 5.7K
15:25 20.16 20.17 20.15 20.16 9.1K
15:26 20.18 20.21 20.17 20.21 8.5K
15:27 20.24 20.33 20.24 20.33 13.9K
15:28 20.35 20.39 20.34 20.34 8.3K
15:29 20.34 20.34 20.29 20.29 7.9K
15:30 20.22 20.27 20.19 20.26 12.5K
15:31 20.25 20.27 20.24 20.24 6.2K
15:32 20.23 20.23 20.23 20.23 4.7K
15:33 20.22 20.28 20.22 20.27 10.2K
15:34 20.27 20.30 20.27 20.28 4.0K
15:35 20.26 20.29 20.22 20.26 7.7K
15:36 20.25 20.26 20.25 20.25 8.0K
15:37 20.25 20.30 20.25 20.30 12.9K
15:38 20.30 20.33 20.30 20.32 7.3K
15:39 20.30 20.30 20.28 20.30 3.0K
15:40 20.30 20.31 20.29 20.29 7.6K
15:41 20.32 20.35 20.30 20.32 20.0K
15:42 20.30 20.33 20.25 20.32 45.7K
15:43 20.32 20.32 20.26 20.31 12.0K
15:44 20.29 20.31 20.28 20.30 12.4K
15:45 20.29 20.30 20.29 20.30 7.7K
15:46 20.32 20.34 20.32 20.33 14.0K
15:47 20.32 20.36 20.28 20.36 17.7K
15:48 20.35 20.36 20.34 20.36 9.8K
15:49 20.36 20.37 20.36 20.37 13.5K
15:50 20.35 20.35 20.25 20.30 20.9K
15:51 20.30 20.38 20.30 20.38 26.4K
15:52 20.41 20.54 20.41 20.48 30.0K
15:53 20.48 20.52 20.44 20.48 35.0K
15:54 20.49 20.54 20.48 20.54 41.2K
15:55 20.54 20.54 20.37 20.43 33.9K
15:56 20.43 20.46 20.43 20.46 19.4K
15:57 20.46 20.46 20.42 20.46 28.4K
15:58 20.47 20.49 20.46 20.46 52.2K
15:59 20.43 20.46 20.43 20.46 464.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据