Summit Therapeutics Plc

SMMT
🏛️ 美国 →
22.29
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.19 19.42 19.02 19.42 88.2K
09:31 19.06 19.23 19.00 19.23 46.9K
09:32 19.14 19.23 19.14 19.23 6.5K
09:33 19.17 19.18 19.17 19.18 1.6K
09:34 19.11 19.14 19.03 19.13 9.4K
09:35 19.08 19.10 19.05 19.05 2.5K
09:36 19.05 19.10 19.03 19.09 10.1K
09:37 19.18 19.21 19.11 19.11 12.8K
09:38 19.15 19.21 19.15 19.18 12.5K
09:39 19.19 19.26 19.19 19.26 5.8K
09:40 19.24 19.26 19.21 19.26 2.9K
09:41 19.31 19.35 19.31 19.31 4.8K
09:42 19.32 19.37 19.29 19.30 17.5K
09:43 19.35 19.38 19.34 19.38 6.8K
09:44 19.39 19.39 19.36 19.39 1.0K
09:45 19.42 19.55 19.42 19.50 6.7K
09:46 19.55 19.56 19.54 19.56 2.6K
09:47 19.46 19.50 19.42 19.50 14.7K
09:48 19.52 19.61 19.51 19.51 13.1K
09:49 19.56 19.56 19.53 19.53 3.7K
09:50 19.54 19.54 19.46 19.47 16.0K
09:51 19.42 19.42 19.42 19.42 1.3K
09:52 19.44 19.44 19.37 19.37 5.0K
09:53 19.36 19.41 19.36 19.36 4.8K
09:54 19.34 19.34 19.34 19.34 0.7K
09:55 19.34 19.34 19.29 19.29 5.0K
09:56 19.30 19.30 19.24 19.24 2.4K
09:57 19.24 19.29 19.24 19.26 4.7K
09:58 19.29 19.33 19.26 19.26 3.0K
09:59 19.30 19.30 19.30 19.30 0.4K
10:00 19.28 19.35 19.27 19.33 7.0K
10:01 19.29 19.30 19.27 19.27 2.4K
10:02 19.25 19.28 19.23 19.28 4.4K
10:03 19.28 19.30 19.28 19.30 3.7K
10:04 19.28 19.28 19.25 19.25 5.0K
10:05 19.25 19.27 19.22 19.26 6.5K
10:06 19.28 19.34 19.28 19.34 3.3K
10:07 19.36 19.44 19.36 19.44 4.9K
10:09 19.47 19.61 19.47 19.61 6.1K
10:10 19.53 19.57 19.53 19.54 12.5K
10:11 19.52 19.52 19.46 19.49 13.8K
10:12 19.46 19.46 19.43 19.43 1.3K
10:13 19.43 19.46 19.42 19.46 5.1K
10:14 19.44 19.44 19.31 19.31 15.4K
10:15 19.32 19.35 19.31 19.31 10.1K
10:16 19.30 19.37 19.26 19.37 16.2K
10:17 19.36 19.40 19.36 19.37 15.4K
10:18 19.37 19.37 19.34 19.35 10.4K
10:19 19.32 19.33 19.29 19.29 14.9K
10:20 19.29 19.30 19.29 19.29 2.9K
10:21 19.24 19.27 19.22 19.27 10.9K
10:22 19.28 19.30 19.27 19.30 3.2K
10:23 19.31 19.31 19.27 19.27 14.2K
10:24 19.24 19.31 19.24 19.31 12.1K
10:25 19.32 19.35 19.32 19.33 2.3K
10:26 19.29 19.29 19.29 19.29 0.8K
10:27 19.29 19.29 19.24 19.24 11.7K
10:28 19.20 19.27 19.20 19.25 9.5K
10:29 19.27 19.27 19.27 19.27 1.8K
10:30 19.29 19.29 19.29 19.29 0.3K
10:31 19.30 19.31 19.30 19.31 2.3K
10:32 19.31 19.36 19.29 19.31 8.2K
10:33 19.34 19.36 19.33 19.36 3.3K
10:34 19.34 19.36 19.32 19.34 1.9K
10:35 19.34 19.38 19.34 19.38 4.9K
10:36 19.38 19.39 19.38 19.39 1.0K
10:37 19.39 19.44 19.39 19.42 7.2K
10:38 19.40 19.55 19.40 19.53 8.4K
10:39 19.55 19.56 19.45 19.46 3.7K
10:40 19.46 19.46 19.46 19.46 1.2K
10:41 19.39 19.41 19.39 19.41 2.1K
10:42 19.41 19.45 19.41 19.42 3.3K
10:43 19.43 19.45 19.43 19.45 3.1K
10:44 19.42 19.42 19.37 19.37 6.3K
10:45 19.36 19.37 19.36 19.36 4.0K
10:46 19.34 19.34 19.34 19.34 0.5K
10:47 19.34 19.36 19.31 19.32 5.2K
10:48 19.36 19.36 19.32 19.32 1.5K
10:49 19.35 19.39 19.35 19.39 3.8K
10:50 19.33 19.39 19.33 19.39 2.1K
10:51 19.36 19.45 19.35 19.45 14.4K
10:52 19.45 19.50 19.45 19.47 2.5K
10:53 19.48 19.51 19.48 19.48 4.2K
10:54 19.52 19.52 19.52 19.52 0.9K
10:55 19.51 19.51 19.46 19.46 1.9K
10:56 19.44 19.52 19.44 19.44 2.8K
10:57 19.42 19.42 19.42 19.42 0.8K
10:58 19.43 19.44 19.40 19.44 2.5K
10:59 19.48 19.49 19.48 19.49 1.6K
11:00 19.48 19.48 19.47 19.47 0.9K
11:01 19.49 19.51 19.47 19.49 6.5K
11:02 19.49 19.49 19.44 19.46 2.8K
11:03 19.46 19.49 19.44 19.47 5.3K
11:04 19.49 19.50 19.46 19.50 10.2K
11:05 19.50 19.50 19.48 19.48 2.0K
11:06 19.48 19.50 19.48 19.50 4.2K
11:07 19.58 19.60 19.55 19.55 8.5K
11:08 19.58 19.60 19.58 19.59 3.7K
11:09 19.57 19.58 19.56 19.56 1.4K
11:10 19.56 19.57 19.55 19.55 4.6K
11:11 19.58 19.61 19.58 19.59 14.1K
11:12 19.58 19.61 19.57 19.61 4.8K
11:13 19.56 19.59 19.56 19.57 1.2K
11:14 19.59 19.62 19.59 19.61 2.8K
11:15 19.62 19.62 19.58 19.60 2.8K
11:16 19.63 19.63 19.62 19.63 2.2K
11:17 19.64 19.65 19.64 19.65 8.2K
11:18 19.67 19.68 19.66 19.66 3.7K
11:19 19.65 19.65 19.58 19.58 3.3K
11:20 19.63 19.64 19.51 19.51 5.9K
11:21 19.54 19.55 19.52 19.53 0.9K
11:22 19.58 19.65 19.58 19.65 6.9K
11:23 19.67 19.79 19.67 19.79 20.3K
11:24 19.82 19.82 19.82 19.82 0.9K
11:25 19.85 19.90 19.82 19.86 3.8K
11:26 19.86 19.90 19.86 19.87 5.8K
11:27 19.88 19.88 19.83 19.83 1.3K
11:28 19.82 19.86 19.81 19.84 4.6K
11:29 19.84 19.87 19.83 19.87 3.9K
11:30 19.86 19.90 19.84 19.85 7.4K
11:31 19.81 19.81 19.76 19.80 3.6K
11:32 19.78 19.78 19.76 19.76 1.8K
11:33 19.77 19.77 19.73 19.73 2.3K
11:34 19.73 19.80 19.73 19.76 1.3K
11:35 19.76 19.76 19.73 19.76 1.9K
11:36 19.74 19.78 19.74 19.78 2.9K
11:37 19.78 19.80 19.72 19.77 3.4K
11:38 19.80 19.83 19.76 19.76 10.0K
11:39 19.77 19.77 19.72 19.72 1.6K
11:40 19.76 19.76 19.67 19.75 1.6K
11:41 19.66 19.69 19.66 19.69 6.3K
11:42 19.69 19.74 19.68 19.68 1.6K
11:43 19.76 19.76 19.73 19.73 2.5K
11:44 19.73 19.76 19.72 19.76 2.0K
11:45 19.74 19.75 19.74 19.75 4.4K
11:46 19.75 19.77 19.75 19.75 1.4K
11:47 19.75 19.75 19.75 19.75 1.3K
11:48 19.75 19.85 19.75 19.85 9.2K
11:49 19.82 19.86 19.82 19.86 2.0K
11:50 19.84 19.85 19.79 19.79 6.5K
11:51 19.80 19.80 19.77 19.77 1.5K
11:52 19.73 19.73 19.73 19.73 0.8K
11:53 19.70 19.78 19.70 19.76 3.5K
11:54 19.75 19.76 19.73 19.73 2.7K
11:55 19.72 19.72 19.70 19.70 1.2K
11:56 19.69 19.73 19.68 19.68 3.3K
11:58 19.68 19.70 19.68 19.69 2.8K
11:59 19.67 19.67 19.65 19.65 0.9K
12:00 19.67 19.67 19.63 19.63 2.1K
12:01 19.63 19.65 19.63 19.65 1.4K
12:02 19.65 19.65 19.63 19.64 1.3K
12:03 19.63 19.63 19.63 19.63 1.8K
12:05 19.63 19.63 19.60 19.61 3.3K
12:06 19.58 19.58 19.58 19.58 1.3K
12:07 19.57 19.58 19.57 19.57 3.3K
12:08 19.57 19.59 19.57 19.59 3.4K
12:09 19.60 19.60 19.60 19.60 0.9K
12:10 19.59 19.59 19.59 19.59 0.7K
12:11 19.57 19.58 19.55 19.56 1.0K
12:12 19.55 19.55 19.55 19.55 1.7K
12:13 19.55 19.56 19.55 19.56 0.8K
12:14 19.54 19.57 19.54 19.57 2.0K
12:16 19.54 19.54 19.53 19.53 1.6K
12:17 19.55 19.56 19.55 19.56 4.0K
12:18 19.56 19.56 19.56 19.56 0.5K
12:20 19.56 19.58 19.56 19.56 1.2K
12:21 19.58 19.59 19.58 19.59 11.0K
12:22 19.58 19.58 19.58 19.58 0.4K
12:23 19.54 19.54 19.54 19.54 1.8K
12:24 19.54 19.54 19.54 19.54 1.0K
12:25 19.50 19.55 19.50 19.55 13.4K
12:26 19.51 19.51 19.51 19.51 3.8K
12:27 19.51 19.52 19.50 19.50 0.7K
12:28 19.50 19.50 19.44 19.45 20.6K
12:29 19.48 19.48 19.47 19.47 1.1K
12:30 19.47 19.47 19.42 19.42 1.6K
12:31 19.46 19.48 19.46 19.48 2.7K
12:32 19.48 19.52 19.48 19.52 2.1K
12:33 19.49 19.49 19.45 19.45 2.1K
12:35 19.45 19.45 19.41 19.41 1.5K
12:36 19.40 19.41 19.37 19.37 1.2K
12:37 19.40 19.40 19.37 19.40 2.0K
12:38 19.36 19.36 19.35 19.36 5.5K
12:39 19.36 19.36 19.34 19.34 0.5K
12:40 19.33 19.36 19.33 19.36 1.3K
12:41 19.36 19.41 19.36 19.41 5.1K
12:42 19.41 19.41 19.38 19.38 1.5K
12:43 19.37 19.37 19.37 19.37 1.7K
12:44 19.36 19.39 19.36 19.39 1.4K
12:45 19.32 19.32 19.30 19.30 2.9K
12:46 19.30 19.30 19.30 19.30 0.5K
12:47 19.30 19.30 19.25 19.28 3.9K
12:48 19.26 19.28 19.25 19.25 1.2K
12:49 19.30 19.31 19.30 19.31 2.3K
12:50 19.31 19.31 19.29 19.29 1.3K
12:51 19.31 19.31 19.29 19.29 6.0K
12:52 19.31 19.31 19.31 19.31 1.5K
12:53 19.28 19.30 19.27 19.30 8.9K
12:54 19.24 19.34 19.24 19.34 21.5K
12:55 19.31 19.35 19.31 19.35 1.1K
12:56 19.33 19.33 19.33 19.33 0.7K
12:57 19.30 19.31 19.30 19.31 1.9K
12:59 19.30 19.31 19.30 19.31 6.8K
13:00 19.27 19.31 19.27 19.31 1.7K
13:02 19.33 19.33 19.32 19.32 2.2K
13:03 19.29 19.30 19.26 19.26 3.1K
13:05 19.26 19.27 19.26 19.26 5.8K
13:06 19.25 19.25 19.25 19.25 1.8K
13:07 19.25 19.25 19.25 19.25 1.3K
13:08 19.27 19.28 19.25 19.28 12.7K
13:09 19.26 19.28 19.25 19.28 1.0K
13:10 19.25 19.25 19.25 19.25 0.5K
13:11 19.26 19.26 19.26 19.26 0.3K
13:12 19.26 19.28 19.23 19.28 1.3K
13:13 19.26 19.28 19.26 19.28 1.2K
13:14 19.29 19.30 19.27 19.28 2.5K
13:15 19.31 19.32 19.31 19.32 16.1K
13:16 19.33 19.33 19.28 19.28 5.2K
13:17 19.30 19.30 19.27 19.27 1.7K
13:18 19.27 19.27 19.25 19.25 5.5K
13:19 19.25 19.25 19.25 19.25 3.0K
13:20 19.27 19.27 19.26 19.26 0.9K
13:21 19.25 19.25 19.25 19.25 1.8K
13:23 19.25 19.25 19.22 19.23 5.4K
13:24 19.24 19.24 19.24 19.24 0.6K
13:25 19.25 19.25 19.24 19.25 1.6K
13:26 19.26 19.26 19.24 19.24 3.5K
13:27 19.25 19.25 19.24 19.25 1.5K
13:28 19.27 19.27 19.25 19.25 5.2K
13:29 19.25 19.25 19.23 19.23 3.1K
13:30 19.27 19.27 19.25 19.25 6.8K
13:31 19.26 19.27 19.24 19.25 4.3K
13:32 19.27 19.27 19.26 19.26 3.0K
13:33 19.27 19.28 19.25 19.25 38.4K
13:34 19.22 19.29 19.22 19.26 30.3K
13:35 19.27 19.30 19.27 19.28 2.6K
13:36 19.29 19.31 19.29 19.30 2.4K
13:37 19.32 19.32 19.32 19.32 0.3K
13:38 19.30 19.35 19.30 19.35 5.3K
13:39 19.35 19.35 19.35 19.35 0.7K
13:40 19.37 19.37 19.36 19.36 1.9K
13:41 19.36 19.38 19.36 19.38 4.7K
13:42 19.40 19.40 19.36 19.36 0.7K
13:43 19.36 19.36 19.25 19.25 4.6K
13:44 19.27 19.27 19.27 19.27 0.3K
13:45 19.25 19.27 19.25 19.27 7.1K
13:46 19.27 19.28 19.27 19.28 2.2K
13:47 19.27 19.27 19.27 19.27 0.3K
13:48 19.28 19.29 19.27 19.29 3.1K
13:49 19.26 19.28 19.26 19.28 0.7K
13:50 19.28 19.28 19.28 19.28 0.5K
13:51 19.29 19.29 19.27 19.27 4.0K
13:52 19.29 19.29 19.27 19.27 4.8K
13:53 19.27 19.27 19.22 19.23 3.0K
13:54 19.22 19.22 19.22 19.22 2.7K
13:55 19.22 19.22 19.16 19.16 8.1K
13:56 19.16 19.16 19.15 19.15 13.8K
13:57 19.16 19.17 19.16 19.17 2.4K
13:58 19.17 19.17 19.16 19.16 7.1K
13:59 19.16 19.17 19.14 19.14 2.7K
14:00 19.15 19.16 19.10 19.12 4.6K
14:01 19.11 19.13 19.11 19.12 2.7K
14:02 19.13 19.13 19.08 19.08 4.6K
14:03 19.07 19.07 18.97 18.97 26.5K
14:04 18.97 18.97 18.93 18.93 2.2K
14:05 18.93 18.98 18.93 18.98 7.2K
14:06 18.99 19.00 18.96 18.97 4.5K
14:07 18.96 18.96 18.85 18.86 27.8K
14:08 18.88 18.92 18.86 18.92 3.3K
14:09 18.90 18.90 18.87 18.88 1.2K
14:10 18.90 18.90 18.90 18.90 1.1K
14:11 18.86 18.86 18.85 18.85 3.1K
14:12 18.82 18.82 18.73 18.79 21.8K
14:13 18.80 18.85 18.80 18.81 5.6K
14:14 18.81 18.84 18.81 18.81 7.1K
14:15 18.77 18.77 18.70 18.74 40.8K
14:16 18.74 18.77 18.74 18.76 5.3K
14:18 18.72 18.75 18.70 18.70 10.8K
14:19 18.71 18.75 18.71 18.75 6.0K
14:20 18.74 18.76 18.73 18.76 5.9K
14:21 18.75 18.75 18.74 18.74 1.0K
14:22 18.74 18.75 18.72 18.72 4.2K
14:23 18.75 18.75 18.75 18.75 2.2K
14:24 18.72 18.74 18.70 18.70 4.5K
14:25 18.71 18.72 18.68 18.68 5.6K
14:26 18.67 18.72 18.67 18.72 4.7K
14:27 18.73 18.73 18.69 18.69 4.0K
14:28 18.66 18.67 18.66 18.66 1.6K
14:29 18.69 18.73 18.66 18.73 5.0K
14:30 18.71 18.73 18.68 18.68 3.5K
14:31 18.70 18.70 18.68 18.70 3.1K
14:32 18.71 18.71 18.63 18.70 7.5K
14:33 18.71 18.73 18.69 18.69 4.4K
14:34 18.65 18.68 18.65 18.68 2.0K
14:35 18.66 18.69 18.63 18.69 8.7K
14:36 18.70 18.73 18.70 18.73 2.8K
14:37 18.73 18.75 18.73 18.75 2.3K
14:38 18.73 18.76 18.73 18.75 16.3K
14:39 18.77 18.77 18.74 18.74 2.7K
14:40 18.74 18.77 18.74 18.75 9.8K
14:41 18.72 18.75 18.72 18.75 6.4K
14:42 18.74 18.74 18.74 18.74 0.8K
14:43 18.76 18.76 18.73 18.73 6.2K
14:44 18.73 18.75 18.73 18.74 5.6K
14:45 18.74 18.74 18.69 18.71 10.9K
14:46 18.72 18.72 18.71 18.71 2.6K
14:47 18.71 18.73 18.71 18.73 1.9K
14:48 18.70 18.71 18.70 18.71 11.7K
14:49 18.70 18.71 18.63 18.65 3.4K
14:50 18.65 18.68 18.65 18.68 3.5K
14:51 18.66 18.67 18.65 18.66 7.1K
14:52 18.67 18.68 18.67 18.67 4.6K
14:53 18.66 18.69 18.66 18.68 2.0K
14:54 18.69 18.69 18.66 18.68 5.0K
14:55 18.67 18.71 18.65 18.70 9.3K
14:56 18.72 18.78 18.72 18.77 5.3K
14:58 18.78 18.78 18.77 18.77 4.2K
14:59 18.75 18.78 18.75 18.78 4.0K
15:00 18.77 18.79 18.77 18.78 4.3K
15:01 18.80 18.80 18.76 18.76 1.5K
15:02 18.78 18.79 18.75 18.75 4.1K
15:03 18.78 18.78 18.77 18.77 2.7K
15:04 18.77 18.77 18.77 18.77 0.7K
15:05 18.77 18.80 18.77 18.80 5.6K
15:06 18.82 18.87 18.82 18.87 3.5K
15:07 18.86 18.90 18.85 18.86 17.6K
15:08 18.82 18.82 18.76 18.76 3.6K
15:09 18.78 18.78 18.67 18.71 38.6K
15:10 18.72 18.74 18.72 18.74 3.7K
15:11 18.75 18.76 18.75 18.76 3.4K
15:12 18.77 18.78 18.77 18.78 3.2K
15:13 18.79 18.79 18.79 18.79 5.6K
15:14 18.81 18.81 18.80 18.81 2.2K
15:15 18.81 18.88 18.81 18.83 111.3K
15:16 18.84 18.84 18.83 18.83 1.2K
15:17 18.77 18.77 18.76 18.76 3.8K
15:18 18.70 18.70 18.68 18.68 5.7K
15:19 18.68 18.68 18.67 18.67 3.4K
15:20 18.68 18.68 18.66 18.68 7.8K
15:21 18.65 18.65 18.65 18.65 1.2K
15:22 18.63 18.66 18.63 18.65 2.8K
15:23 18.65 18.67 18.65 18.65 3.6K
15:24 18.65 18.68 18.62 18.68 11.9K
15:25 18.67 18.72 18.67 18.72 7.6K
15:26 18.71 18.74 18.71 18.74 7.6K
15:27 18.75 18.81 18.75 18.78 2.7K
15:28 18.75 18.78 18.75 18.78 1.9K
15:29 18.77 18.77 18.74 18.75 4.7K
15:30 18.73 18.75 18.71 18.72 4.8K
15:31 18.73 18.78 18.73 18.78 7.5K
15:32 18.81 18.86 18.81 18.86 3.3K
15:33 18.87 18.92 18.87 18.88 5.7K
15:34 18.86 18.86 18.83 18.83 6.0K
15:35 18.83 18.86 18.83 18.86 12.8K
15:36 18.87 18.89 18.87 18.89 4.1K
15:37 18.88 18.88 18.86 18.86 5.1K
15:38 18.86 18.90 18.84 18.90 7.9K
15:39 18.90 18.90 18.90 18.90 1.2K
15:40 18.90 18.91 18.90 18.90 3.7K
15:41 18.90 18.90 18.87 18.88 8.9K
15:42 18.88 18.91 18.86 18.90 10.8K
15:43 18.90 18.97 18.90 18.95 12.1K
15:44 18.94 18.96 18.94 18.96 5.8K
15:45 18.96 18.96 18.95 18.96 8.4K
15:46 18.94 18.94 18.90 18.90 14.7K
15:47 18.90 18.90 18.89 18.90 8.4K
15:48 18.90 18.94 18.90 18.93 13.7K
15:49 18.93 18.93 18.93 18.93 6.3K
15:50 18.84 18.90 18.84 18.90 32.5K
15:51 18.88 18.88 18.85 18.85 8.0K
15:52 18.86 18.86 18.79 18.79 10.5K
15:53 18.77 18.84 18.77 18.84 16.2K
15:54 18.84 18.84 18.80 18.82 16.2K
15:55 18.83 18.84 18.77 18.77 24.6K
15:56 18.77 18.77 18.71 18.71 26.9K
15:57 18.71 18.78 18.71 18.75 37.6K
15:58 18.75 18.78 18.75 18.78 24.0K
15:59 18.78 18.81 18.77 18.80 456.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据