103.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 93.00 | 95.00 | 93.00 | 94.00 | 3,588.2K |
| 09:05 | 94.00 | 95.00 | 94.00 | 95.00 | 832.3K |
| 09:10 | 95.00 | 95.00 | 94.00 | 95.00 | 524.8K |
| 09:15 | 94.00 | 95.00 | 94.00 | 95.00 | 864.1K |
| 09:20 | 94.00 | 95.00 | 94.00 | 94.00 | 1,094.5K |
| 09:25 | 94.00 | 94.00 | 93.00 | 93.00 | 150.7K |
| 09:30 | 93.00 | 94.00 | 93.00 | 93.00 | 699.2K |
| 09:35 | 94.00 | 94.00 | 93.00 | 94.00 | 857.5K |
| 09:40 | 94.00 | 94.00 | 93.00 | 94.00 | 4,238.5K |
| 09:45 | 94.00 | 94.00 | 92.00 | 93.00 | 1,579.7K |
| 09:50 | 93.00 | 94.00 | 92.00 | 93.00 | 2,587.0K |
| 09:55 | 92.00 | 94.00 | 92.00 | 94.00 | 307.9K |
| 10:00 | 93.00 | 94.00 | 93.00 | 94.00 | 429.4K |
| 10:05 | 93.00 | 94.00 | 93.00 | 94.00 | 398.3K |
| 10:10 | 93.00 | 94.00 | 93.00 | 93.00 | 366.6K |
| 10:15 | 93.00 | 94.00 | 93.00 | 94.00 | 24.8K |
| 10:20 | 93.00 | 94.00 | 93.00 | 94.00 | 177.6K |
| 10:25 | 94.00 | 94.00 | 93.00 | 93.00 | 396.1K |
| 10:30 | 94.00 | 94.00 | 93.00 | 93.00 | 53.9K |
| 10:35 | 94.00 | 94.00 | 93.00 | 93.00 | 169.3K |
| 10:40 | 94.00 | 94.00 | 93.00 | 94.00 | 31.4K |
| 10:45 | 94.00 | 94.00 | 93.00 | 94.00 | 84.4K |
| 10:50 | 93.00 | 94.00 | 93.00 | 94.00 | 211.9K |
| 10:55 | 94.00 | 94.00 | 93.00 | 94.00 | 113.1K |
| 11:00 | 94.00 | 94.00 | 93.00 | 93.00 | 81.5K |
| 11:05 | 94.00 | 94.00 | 93.00 | 93.00 | 5.9K |
| 11:10 | 93.00 | 94.00 | 93.00 | 93.00 | 359.5K |
| 11:15 | 94.00 | 94.00 | 93.00 | 94.00 | 199.9K |
| 11:20 | 94.00 | 94.00 | 93.00 | 93.00 | 727.9K |
| 11:25 | 93.00 | 94.00 | 93.00 | 94.00 | 65.9K |
| 14:00 | 94.00 | 94.00 | 93.00 | 94.00 | 912.8K |
| 14:05 | 94.00 | 94.00 | 93.00 | 94.00 | 271.3K |
| 14:10 | 93.00 | 94.00 | 93.00 | 93.00 | 42.6K |
| 14:15 | 93.00 | 94.00 | 93.00 | 94.00 | 837.6K |
| 14:20 | 93.00 | 93.00 | 93.00 | 93.00 | 184.9K |
| 14:25 | 93.00 | 94.00 | 93.00 | 94.00 | 347.5K |
| 14:30 | 93.00 | 94.00 | 93.00 | 94.00 | 38.8K |
| 14:35 | 93.00 | 94.00 | 93.00 | 94.00 | 47.7K |
| 14:40 | 93.00 | 94.00 | 93.00 | 93.00 | 1,082.1K |
| 14:45 | 93.00 | 94.00 | 93.00 | 93.00 | 661.7K |
| 14:50 | 93.00 | 94.00 | 93.00 | 94.00 | 845.0K |
| 14:55 | 94.00 | 94.00 | 93.00 | 94.00 | 87.5K |
| 15:00 | 94.00 | 94.00 | 93.00 | 94.00 | 126.2K |
| 15:05 | 94.00 | 94.00 | 93.00 | 93.00 | 26.1K |
| 15:10 | 93.00 | 93.00 | 93.00 | 93.00 | 220.0K |
| 15:15 | 93.00 | 94.00 | 93.00 | 93.00 | 82.3K |
| 15:20 | 94.00 | 94.00 | 93.00 | 93.00 | 518.6K |
| 15:25 | 94.00 | 94.00 | 93.00 | 93.00 | 161.5K |
| 15:30 | 93.00 | 94.00 | 93.00 | 93.00 | 66.2K |
| 15:35 | 93.00 | 94.00 | 93.00 | 93.00 | 64.7K |
| 15:40 | 93.00 | 94.00 | 93.00 | 93.00 | 281.6K |
| 15:45 | 94.00 | 94.00 | 93.00 | 94.00 | 1,669.1K |
| 16:00 | 93.00 | 93.00 | 93.00 | 93.00 | 1,614.4K |
| 16:05 | 93.00 | 93.00 | 93.00 | 93.00 | 213.3K |
| 16:10 | 93.00 | 93.00 | 93.00 | 93.00 | 21.5K |
| 16:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |