103.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 116.00 | 111.00 | 111.00 | 31,520.6K |
| 09:05 | 112.00 | 113.00 | 109.00 | 111.00 | 17,036.8K |
| 09:10 | 111.00 | 112.00 | 108.00 | 108.00 | 19,893.5K |
| 09:15 | 108.00 | 111.00 | 108.00 | 110.00 | 10,346.0K |
| 09:20 | 110.00 | 110.00 | 109.00 | 109.00 | 6,601.8K |
| 09:25 | 110.00 | 110.00 | 109.00 | 109.00 | 1,726.9K |
| 09:30 | 110.00 | 110.00 | 108.00 | 109.00 | 5,364.2K |
| 09:35 | 108.00 | 109.00 | 108.00 | 108.00 | 6,262.5K |
| 09:40 | 109.00 | 109.00 | 108.00 | 108.00 | 6,552.7K |
| 09:45 | 108.00 | 109.00 | 108.00 | 108.00 | 4,248.6K |
| 09:50 | 109.00 | 109.00 | 108.00 | 109.00 | 5,325.7K |
| 09:55 | 109.00 | 110.00 | 109.00 | 109.00 | 3,371.2K |
| 10:00 | 109.00 | 110.00 | 108.00 | 109.00 | 9,258.7K |
| 10:05 | 109.00 | 109.00 | 108.00 | 109.00 | 6,678.8K |
| 10:10 | 109.00 | 110.00 | 108.00 | 109.00 | 2,887.7K |
| 10:15 | 110.00 | 110.00 | 108.00 | 110.00 | 2,249.3K |
| 10:20 | 110.00 | 110.00 | 109.00 | 110.00 | 884.6K |
| 10:25 | 109.00 | 110.00 | 109.00 | 109.00 | 1,302.1K |
| 10:30 | 109.00 | 110.00 | 108.00 | 108.00 | 1,434.3K |
| 10:35 | 109.00 | 112.00 | 108.00 | 112.00 | 10,272.0K |
| 10:40 | 112.00 | 112.00 | 110.00 | 110.00 | 12,136.3K |
| 10:45 | 111.00 | 114.00 | 111.00 | 113.00 | 26,421.4K |
| 10:50 | 114.00 | 119.00 | 113.00 | 118.00 | 154,013.3K |
| 10:55 | 118.00 | 121.00 | 117.00 | 120.00 | 150,432.1K |
| 11:00 | 120.00 | 120.00 | 117.00 | 117.00 | 58,955.4K |
| 11:05 | 117.00 | 118.00 | 115.00 | 117.00 | 31,846.1K |
| 11:10 | 117.00 | 118.00 | 115.00 | 115.00 | 16,419.7K |
| 11:15 | 115.00 | 116.00 | 114.00 | 114.00 | 24,656.5K |
| 11:20 | 115.00 | 117.00 | 114.00 | 116.00 | 16,497.2K |
| 11:25 | 115.00 | 117.00 | 115.00 | 117.00 | 12,965.7K |
| 11:30 | 116.00 | 117.00 | 116.00 | 117.00 | 2,634.0K |
| 11:35 | 117.00 | 117.00 | 115.00 | 116.00 | 5,877.2K |
| 11:40 | 115.00 | 116.00 | 114.00 | 114.00 | 11,271.9K |
| 11:45 | 115.00 | 116.00 | 114.00 | 116.00 | 5,138.1K |
| 11:50 | 115.00 | 116.00 | 114.00 | 115.00 | 2,125.9K |
| 11:55 | 115.00 | 115.00 | 114.00 | 115.00 | 5,367.0K |
| 13:30 | 115.00 | 115.00 | 114.00 | 114.00 | 5,786.8K |
| 13:35 | 114.00 | 114.00 | 112.00 | 112.00 | 16,629.9K |
| 13:40 | 112.00 | 113.00 | 112.00 | 113.00 | 9,369.2K |
| 13:45 | 112.00 | 114.00 | 112.00 | 114.00 | 9,304.9K |
| 13:50 | 114.00 | 114.00 | 113.00 | 114.00 | 2,923.8K |
| 13:55 | 113.00 | 114.00 | 112.00 | 113.00 | 3,971.8K |
| 14:00 | 113.00 | 114.00 | 112.00 | 113.00 | 3,392.0K |
| 14:05 | 113.00 | 113.00 | 112.00 | 112.00 | 1,703.3K |
| 14:10 | 113.00 | 113.00 | 112.00 | 112.00 | 1,812.3K |
| 14:15 | 112.00 | 113.00 | 111.00 | 112.00 | 9,153.0K |
| 14:20 | 111.00 | 113.00 | 111.00 | 112.00 | 3,815.3K |
| 14:25 | 112.00 | 113.00 | 111.00 | 113.00 | 4,912.8K |
| 14:30 | 112.00 | 113.00 | 111.00 | 112.00 | 5,727.4K |
| 14:35 | 112.00 | 113.00 | 111.00 | 113.00 | 3,151.6K |
| 14:40 | 113.00 | 113.00 | 112.00 | 113.00 | 1,953.0K |
| 14:45 | 112.00 | 113.00 | 111.00 | 113.00 | 4,180.9K |
| 14:50 | 112.00 | 113.00 | 111.00 | 112.00 | 1,740.8K |
| 14:55 | 112.00 | 112.00 | 111.00 | 111.00 | 875.2K |
| 15:00 | 111.00 | 112.00 | 111.00 | 112.00 | 896.5K |
| 15:05 | 112.00 | 112.00 | 111.00 | 111.00 | 688.3K |
| 15:10 | 111.00 | 112.00 | 111.00 | 111.00 | 2,087.4K |
| 15:15 | 112.00 | 112.00 | 111.00 | 111.00 | 4,321.3K |
| 15:20 | 111.00 | 112.00 | 111.00 | 111.00 | 1,562.3K |
| 15:25 | 112.00 | 112.00 | 111.00 | 112.00 | 3,327.9K |
| 15:30 | 112.00 | 113.00 | 112.00 | 112.00 | 3,000.0K |
| 15:35 | 112.00 | 112.00 | 111.00 | 112.00 | 1,496.0K |
| 15:40 | 112.00 | 112.00 | 111.00 | 111.00 | 2,011.4K |
| 15:45 | 111.00 | 113.00 | 111.00 | 112.00 | 3,879.1K |
| 16:00 | 111.00 | 111.00 | 111.00 | 111.00 | 3,824.5K |
| 16:05 | 111.00 | 111.00 | 111.00 | 111.00 | 122.0K |
| 16:10 | 111.00 | 111.00 | 111.00 | 111.00 | 128.0K |
| 16:35 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |