102.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 57.00 | 62.00 | 56.00 | 60.00 | 276,896.8K |
| 09:05 | 61.00 | 72.00 | 60.00 | 72.00 | 131,029.0K |
| 09:10 | 73.00 | 76.00 | 69.00 | 70.00 | 153,191.8K |
| 09:15 | 71.00 | 72.00 | 66.00 | 70.00 | 73,185.4K |
| 09:20 | 70.00 | 71.00 | 69.00 | 70.00 | 30,583.6K |
| 09:25 | 70.00 | 74.00 | 70.00 | 74.00 | 40,111.5K |
| 09:30 | 74.00 | 76.00 | 73.00 | 74.00 | 107,214.0K |
| 09:35 | 74.00 | 79.00 | 74.00 | 79.00 | 84,167.7K |
| 09:40 | 78.00 | 83.00 | 78.00 | 79.00 | 161,793.9K |
| 09:45 | 80.00 | 80.00 | 77.00 | 79.00 | 61,417.2K |
| 09:50 | 79.00 | 80.00 | 78.00 | 79.00 | 27,734.7K |
| 09:55 | 79.00 | 80.00 | 78.00 | 80.00 | 22,303.1K |
| 10:00 | 80.00 | 80.00 | 79.00 | 79.00 | 24,680.3K |
| 10:05 | 79.00 | 80.00 | 78.00 | 79.00 | 14,779.2K |
| 10:10 | 79.00 | 80.00 | 79.00 | 80.00 | 6,669.9K |
| 10:15 | 80.00 | 82.00 | 80.00 | 81.00 | 53,376.9K |
| 10:20 | 81.00 | 82.00 | 80.00 | 81.00 | 13,955.4K |
| 10:25 | 82.00 | 83.00 | 81.00 | 83.00 | 23,820.8K |
| 10:30 | 83.00 | 84.00 | 83.00 | 83.00 | 55,246.0K |
| 10:35 | 83.00 | 84.00 | 81.00 | 81.00 | 22,549.3K |
| 10:40 | 81.00 | 83.00 | 81.00 | 83.00 | 16,870.3K |
| 10:45 | 83.00 | 83.00 | 82.00 | 82.00 | 5,998.1K |
| 10:50 | 83.00 | 84.00 | 82.00 | 83.00 | 14,441.7K |
| 10:55 | 82.00 | 83.00 | 80.00 | 81.00 | 39,472.2K |
| 11:00 | 81.00 | 82.00 | 80.00 | 82.00 | 6,390.0K |
| 11:05 | 82.00 | 82.00 | 81.00 | 82.00 | 9,625.0K |
| 11:10 | 81.00 | 82.00 | 81.00 | 81.00 | 2,380.9K |
| 11:15 | 81.00 | 83.00 | 81.00 | 82.00 | 17,035.7K |
| 11:20 | 82.00 | 83.00 | 81.00 | 82.00 | 5,553.2K |
| 11:25 | 82.00 | 83.00 | 81.00 | 82.00 | 2,613.5K |
| 11:30 | 82.00 | 82.00 | 81.00 | 81.00 | 1,273.8K |
| 11:35 | 82.00 | 83.00 | 81.00 | 83.00 | 5,484.6K |
| 11:40 | 83.00 | 83.00 | 81.00 | 82.00 | 3,682.0K |
| 11:45 | 82.00 | 83.00 | 81.00 | 82.00 | 4,118.9K |
| 11:50 | 82.00 | 83.00 | 81.00 | 82.00 | 5,273.7K |
| 11:55 | 82.00 | 83.00 | 82.00 | 83.00 | 1,358.7K |
| 13:30 | 83.00 | 83.00 | 82.00 | 83.00 | 15,591.4K |
| 13:35 | 82.00 | 84.00 | 82.00 | 84.00 | 15,528.1K |
| 13:40 | 84.00 | 85.00 | 83.00 | 85.00 | 21,535.4K |
| 13:45 | 84.00 | 85.00 | 84.00 | 85.00 | 8,611.9K |
| 13:50 | 85.00 | 85.00 | 84.00 | 85.00 | 7,178.3K |
| 13:55 | 85.00 | 85.00 | 83.00 | 84.00 | 12,239.0K |
| 14:00 | 84.00 | 84.00 | 83.00 | 83.00 | 2,845.0K |
| 14:05 | 84.00 | 84.00 | 81.00 | 83.00 | 32,644.8K |
| 14:10 | 83.00 | 84.00 | 82.00 | 83.00 | 10,653.1K |
| 14:15 | 83.00 | 84.00 | 82.00 | 84.00 | 4,342.4K |
| 14:20 | 83.00 | 84.00 | 83.00 | 84.00 | 5,833.7K |
| 14:25 | 84.00 | 84.00 | 83.00 | 84.00 | 2,675.3K |
| 14:30 | 84.00 | 84.00 | 83.00 | 84.00 | 3,496.5K |
| 14:35 | 84.00 | 84.00 | 83.00 | 84.00 | 875.6K |
| 14:40 | 83.00 | 85.00 | 83.00 | 85.00 | 17,531.2K |
| 14:45 | 85.00 | 85.00 | 84.00 | 85.00 | 6,246.3K |
| 14:50 | 85.00 | 86.00 | 85.00 | 86.00 | 18,851.2K |
| 14:55 | 86.00 | 86.00 | 85.00 | 86.00 | 11,173.9K |
| 15:00 | 86.00 | 87.00 | 85.00 | 87.00 | 25,691.4K |
| 15:05 | 87.00 | 87.00 | 86.00 | 87.00 | 12,461.9K |
| 15:10 | 87.00 | 87.00 | 86.00 | 87.00 | 5,425.3K |
| 15:15 | 86.00 | 87.00 | 86.00 | 87.00 | 14,464.9K |
| 15:20 | 87.00 | 87.00 | 86.00 | 87.00 | 40,592.8K |
| 15:25 | 87.00 | 87.00 | 87.00 | 87.00 | 2,148.8K |
| 15:30 | 87.00 | 87.00 | 87.00 | 87.00 | 2,410.5K |
| 15:35 | 87.00 | 87.00 | 87.00 | 87.00 | 1,610.5K |
| 15:40 | 87.00 | 87.00 | 87.00 | 87.00 | 1,502.9K |
| 15:45 | 87.00 | 87.00 | 87.00 | 87.00 | 2,248.7K |
| 16:00 | 87.00 | 87.00 | 87.00 | 87.00 | 757.4K |
| 16:05 | 87.00 | 87.00 | 87.00 | 87.00 | 86.2K |
| 16:10 | 87.00 | 87.00 | 87.00 | 87.00 | 15.8K |
| 16:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |