数码科技

300079
🏛️ 中国 →
5.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.18 6.27 6.18 6.22 7,246.4K
09:35 6.21 6.25 6.21 6.23 2,844.9K
09:40 6.22 6.23 6.17 6.17 3,311.3K
09:45 6.17 6.22 6.17 6.18 2,476.2K
09:50 6.18 6.21 6.17 6.18 3,020.4K
09:55 6.18 6.18 6.15 6.15 1,951.4K
10:00 6.15 6.17 6.13 6.13 2,070.8K
10:05 6.15 6.20 6.14 6.19 1,597.1K
10:10 6.19 6.20 6.17 6.17 966.2K
10:15 6.18 6.18 6.15 6.17 1,345.2K
10:20 6.18 6.21 6.16 6.21 1,753.0K
10:25 6.19 6.21 6.19 6.21 958.4K
10:30 6.20 6.21 6.19 6.20 864.1K
10:35 6.19 6.20 6.18 6.18 537.4K
10:40 6.18 6.19 6.17 6.18 840.9K
10:45 6.17 6.19 6.17 6.18 1,042.3K
10:50 6.18 6.21 6.17 6.21 1,382.5K
10:55 6.21 6.22 6.20 6.21 1,040.8K
11:00 6.21 6.22 6.20 6.20 459.1K
11:05 6.20 6.21 6.17 6.17 1,373.8K
11:10 6.18 6.19 6.16 6.17 618.2K
11:15 6.17 6.18 6.16 6.16 525.9K
11:20 6.16 6.18 6.16 6.18 581.8K
11:25 6.17 6.18 6.17 6.17 265.9K
13:00 6.18 6.19 6.17 6.18 624.4K
13:05 6.18 6.19 6.17 6.18 665.3K
13:10 6.17 6.20 6.17 6.19 789.9K
13:15 6.20 6.21 6.19 6.21 544.0K
13:20 6.20 6.28 6.20 6.27 7,522.2K
13:25 6.27 6.33 6.27 6.28 10,650.5K
13:30 6.28 6.29 6.25 6.26 3,235.3K
13:35 6.25 6.28 6.25 6.27 2,191.0K
13:40 6.26 6.27 6.24 6.26 1,722.4K
13:45 6.26 6.26 6.24 6.25 1,291.6K
13:50 6.25 6.25 6.23 6.25 1,376.2K
13:55 6.25 6.26 6.24 6.25 727.8K
14:00 6.26 6.26 6.22 6.24 1,837.5K
14:05 6.24 6.25 6.23 6.24 845.4K
14:10 6.25 6.25 6.23 6.23 703.7K
14:15 6.23 6.24 6.23 6.23 598.7K
14:20 6.24 6.24 6.20 6.20 2,414.0K
14:25 6.20 6.22 6.19 6.22 1,622.1K
14:30 6.22 6.22 6.18 6.18 1,546.6K
14:35 6.18 6.20 6.17 6.18 2,981.3K
14:40 6.18 6.20 6.18 6.18 1,571.1K
14:45 6.20 6.20 6.18 6.20 2,104.6K
14:50 6.20 6.22 6.19 6.21 2,478.5K
14:55 6.21 6.22 6.20 6.21 860.5K
15:40 6.21 6.21 6.21 6.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据