时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
5.89 |
5.89 |
5.85 |
5.85 |
2,029.6K |
09:35 |
5.85 |
5.86 |
5.83 |
5.84 |
2,095.2K |
09:40 |
5.84 |
5.85 |
5.82 |
5.82 |
1,832.8K |
09:45 |
5.82 |
5.84 |
5.82 |
5.83 |
1,115.7K |
09:50 |
5.84 |
5.85 |
5.83 |
5.83 |
836.9K |
09:55 |
5.83 |
5.85 |
5.83 |
5.84 |
927.1K |
10:00 |
5.84 |
5.84 |
5.83 |
5.84 |
501.8K |
10:05 |
5.84 |
5.84 |
5.82 |
5.83 |
723.2K |
10:10 |
5.82 |
5.83 |
5.81 |
5.83 |
1,182.3K |
10:15 |
5.82 |
5.83 |
5.80 |
5.81 |
1,374.7K |
10:20 |
5.81 |
5.82 |
5.80 |
5.82 |
758.2K |
10:25 |
5.81 |
5.83 |
5.81 |
5.83 |
612.8K |
10:30 |
5.83 |
5.85 |
5.82 |
5.85 |
1,025.2K |
10:35 |
5.84 |
5.91 |
5.84 |
5.88 |
2,322.9K |
10:40 |
5.88 |
5.90 |
5.88 |
5.88 |
858.5K |
10:45 |
5.88 |
5.89 |
5.87 |
5.88 |
568.5K |
10:50 |
5.87 |
5.88 |
5.87 |
5.88 |
263.3K |
10:55 |
5.87 |
5.89 |
5.87 |
5.88 |
650.4K |
11:00 |
5.88 |
5.89 |
5.87 |
5.87 |
550.1K |
11:05 |
5.87 |
5.88 |
5.87 |
5.87 |
163.3K |
11:10 |
5.88 |
5.89 |
5.87 |
5.89 |
301.0K |
11:15 |
5.88 |
5.89 |
5.87 |
5.87 |
279.1K |
11:20 |
5.87 |
5.88 |
5.86 |
5.87 |
493.7K |
11:25 |
5.86 |
5.87 |
5.86 |
5.86 |
167.8K |
13:00 |
5.87 |
5.87 |
5.85 |
5.85 |
700.7K |
13:05 |
5.86 |
5.86 |
5.85 |
5.85 |
181.6K |
13:10 |
5.85 |
5.86 |
5.84 |
5.84 |
330.5K |
13:15 |
5.85 |
5.85 |
5.83 |
5.83 |
333.7K |
13:20 |
5.84 |
5.84 |
5.83 |
5.83 |
111.0K |
13:25 |
5.83 |
5.84 |
5.82 |
5.83 |
926.2K |
13:30 |
5.83 |
5.84 |
5.83 |
5.83 |
247.7K |
13:35 |
5.84 |
5.84 |
5.82 |
5.82 |
782.8K |
13:40 |
5.82 |
5.82 |
5.81 |
5.81 |
347.6K |
13:45 |
5.81 |
5.82 |
5.80 |
5.81 |
1,210.7K |
13:50 |
5.81 |
5.81 |
5.79 |
5.80 |
1,431.7K |
13:55 |
5.80 |
5.80 |
5.78 |
5.79 |
1,653.8K |
14:00 |
5.79 |
5.79 |
5.76 |
5.76 |
1,320.9K |
14:05 |
5.75 |
5.79 |
5.75 |
5.79 |
993.8K |
14:10 |
5.79 |
5.79 |
5.77 |
5.79 |
652.3K |
14:15 |
5.78 |
5.82 |
5.78 |
5.82 |
936.0K |
14:20 |
5.81 |
5.83 |
5.81 |
5.83 |
599.1K |
14:25 |
5.83 |
5.83 |
5.82 |
5.82 |
438.2K |
14:30 |
5.83 |
5.84 |
5.82 |
5.83 |
673.7K |
14:35 |
5.83 |
5.84 |
5.82 |
5.83 |
231.2K |
14:40 |
5.82 |
5.83 |
5.81 |
5.81 |
655.0K |
14:45 |
5.81 |
5.82 |
5.81 |
5.82 |
712.9K |
14:50 |
5.81 |
5.82 |
5.81 |
5.82 |
473.5K |
14:55 |
5.82 |
5.82 |
5.81 |
5.82 |
726.4K |
15:40 |
5.81 |
5.81 |
5.81 |
5.81 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|