数码科技

300079
🏛️ 中国 →
5.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.90 5.91 5.86 5.90 1,498.2K
09:35 5.90 5.92 5.89 5.90 1,155.0K
09:40 5.90 5.92 5.89 5.91 961.6K
09:45 5.91 5.92 5.90 5.90 557.9K
09:50 5.91 5.92 5.90 5.92 477.4K
09:55 5.92 5.93 5.91 5.92 1,821.1K
10:00 5.92 5.93 5.90 5.90 587.5K
10:05 5.91 5.91 5.89 5.89 603.0K
10:10 5.89 5.91 5.89 5.91 744.3K
10:15 5.90 5.92 5.90 5.91 610.0K
10:20 5.91 5.91 5.89 5.89 365.5K
10:25 5.89 5.89 5.88 5.88 554.8K
10:30 5.89 5.90 5.88 5.89 408.2K
10:35 5.89 5.90 5.89 5.89 291.2K
10:40 5.89 5.91 5.89 5.91 543.9K
10:45 5.91 5.91 5.89 5.90 327.4K
10:50 5.90 5.91 5.90 5.90 520.1K
10:55 5.91 5.91 5.90 5.91 465.9K
11:00 5.91 5.91 5.90 5.90 207.5K
11:05 5.91 5.91 5.90 5.90 339.8K
11:10 5.89 5.90 5.89 5.89 137.9K
11:15 5.91 5.92 5.90 5.90 720.7K
11:20 5.90 5.92 5.90 5.91 271.5K
11:25 5.91 5.92 5.91 5.92 244.0K
13:00 5.91 5.93 5.91 5.92 1,721.8K
13:05 5.91 5.92 5.90 5.91 391.2K
13:10 5.91 5.92 5.90 5.91 236.0K
13:15 5.91 5.92 5.90 5.91 361.2K
13:20 5.91 5.92 5.90 5.91 726.4K
13:25 5.91 5.92 5.90 5.91 439.6K
13:30 5.91 5.91 5.90 5.91 162.9K
13:35 5.91 5.92 5.90 5.91 440.7K
13:40 5.92 5.92 5.91 5.91 113.2K
13:45 5.92 5.92 5.91 5.91 630.3K
13:50 5.92 5.92 5.90 5.90 425.1K
13:55 5.90 5.92 5.90 5.91 497.2K
14:00 5.91 5.92 5.91 5.91 243.6K
14:05 5.91 5.92 5.90 5.90 627.2K
14:10 5.90 5.91 5.90 5.90 210.9K
14:15 5.90 5.91 5.90 5.90 516.8K
14:20 5.90 5.91 5.90 5.91 330.2K
14:25 5.90 5.91 5.90 5.90 333.1K
14:30 5.90 5.91 5.90 5.91 363.4K
14:35 5.91 5.91 5.90 5.91 417.8K
14:40 5.91 5.91 5.90 5.90 1,221.0K
14:45 5.90 5.91 5.89 5.90 1,249.5K
14:50 5.91 5.91 5.89 5.90 1,089.9K
14:55 5.90 5.91 5.90 5.91 285.3K
15:40 5.91 5.91 5.91 5.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据