数码科技

300079
🏛️ 中国 →
5.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.49 5.51 5.45 5.47 2,764.7K
09:35 5.48 5.48 5.44 5.45 1,219.3K
09:40 5.45 5.47 5.44 5.44 1,588.7K
09:45 5.45 5.46 5.44 5.45 868.3K
09:50 5.44 5.44 5.42 5.42 1,119.4K
09:55 5.43 5.45 5.43 5.44 811.0K
10:00 5.43 5.44 5.42 5.43 1,096.0K
10:05 5.42 5.43 5.41 5.41 894.5K
10:10 5.41 5.43 5.41 5.43 720.7K
10:15 5.42 5.43 5.42 5.43 259.6K
10:20 5.42 5.42 5.41 5.41 871.8K
10:25 5.41 5.42 5.40 5.41 1,046.4K
10:30 5.42 5.42 5.40 5.41 653.3K
10:35 5.41 5.43 5.41 5.41 567.8K
10:40 5.41 5.42 5.41 5.42 294.6K
10:45 5.41 5.43 5.41 5.42 274.3K
10:50 5.41 5.43 5.41 5.41 467.9K
10:55 5.41 5.43 5.41 5.43 227.3K
11:00 5.43 5.44 5.42 5.43 335.7K
11:05 5.42 5.43 5.42 5.43 102.6K
11:10 5.42 5.43 5.42 5.43 290.3K
11:15 5.42 5.45 5.42 5.44 603.0K
11:20 5.43 5.44 5.43 5.44 199.5K
11:25 5.43 5.43 5.42 5.42 553.1K
11:30 5.42 5.42 5.42 5.42 1.5K
13:00 5.42 5.42 5.41 5.42 483.9K
13:05 5.41 5.41 5.40 5.40 851.1K
13:10 5.40 5.42 5.40 5.41 458.0K
13:15 5.41 5.42 5.40 5.41 365.9K
13:20 5.40 5.41 5.40 5.40 675.0K
13:25 5.41 5.41 5.39 5.40 796.7K
13:30 5.40 5.41 5.39 5.40 594.4K
13:35 5.40 5.41 5.40 5.40 62.4K
13:40 5.40 5.41 5.40 5.40 230.1K
13:45 5.40 5.41 5.39 5.39 336.5K
13:50 5.39 5.40 5.39 5.40 346.8K
13:55 5.39 5.41 5.39 5.41 512.3K
14:00 5.40 5.41 5.39 5.40 326.8K
14:05 5.40 5.40 5.39 5.40 231.8K
14:10 5.39 5.40 5.39 5.40 139.9K
14:15 5.40 5.41 5.39 5.40 485.8K
14:20 5.40 5.41 5.40 5.40 194.9K
14:25 5.41 5.41 5.40 5.41 166.8K
14:30 5.40 5.42 5.40 5.42 433.4K
14:35 5.42 5.42 5.40 5.40 481.8K
14:40 5.40 5.41 5.40 5.41 485.6K
14:45 5.41 5.41 5.40 5.40 1,182.9K
14:50 5.41 5.41 5.40 5.41 856.9K
14:55 5.41 5.41 5.40 5.40 324.1K
15:40 5.41 5.41 5.41 5.41 291.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据