数码科技

300079
🏛️ 中国 →
5.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.42 5.42 5.36 5.39 3,747.9K
09:35 5.39 5.41 5.37 5.39 2,202.1K
09:40 5.39 5.40 5.36 5.40 2,401.4K
09:45 5.41 5.43 5.40 5.40 1,064.5K
09:50 5.41 5.41 5.38 5.39 1,006.1K
09:55 5.39 5.41 5.39 5.40 755.0K
10:00 5.41 5.43 5.40 5.43 516.7K
10:05 5.42 5.43 5.41 5.42 1,395.7K
10:10 5.43 5.43 5.41 5.41 343.5K
10:15 5.42 5.42 5.40 5.40 626.5K
10:20 5.41 5.42 5.40 5.41 547.6K
10:25 5.41 5.42 5.40 5.41 433.6K
10:30 5.40 5.41 5.40 5.40 387.4K
10:35 5.41 5.41 5.38 5.39 1,147.6K
10:40 5.39 5.40 5.39 5.40 451.0K
10:45 5.40 5.40 5.39 5.39 182.3K
10:50 5.39 5.41 5.39 5.40 491.3K
10:55 5.40 5.41 5.40 5.40 372.2K
11:00 5.41 5.41 5.39 5.40 182.0K
11:05 5.40 5.41 5.39 5.41 495.5K
11:10 5.40 5.43 5.39 5.43 867.6K
11:15 5.41 5.43 5.41 5.43 322.2K
11:20 5.43 5.43 5.42 5.43 257.8K
11:25 5.43 5.43 5.42 5.42 369.2K
13:00 5.43 5.43 5.41 5.42 740.3K
13:05 5.42 5.43 5.41 5.42 439.8K
13:10 5.42 5.43 5.41 5.42 243.9K
13:15 5.41 5.42 5.41 5.41 186.0K
13:20 5.41 5.42 5.40 5.41 928.5K
13:25 5.41 5.42 5.40 5.40 361.6K
13:30 5.41 5.41 5.40 5.40 173.0K
13:35 5.41 5.41 5.40 5.41 323.5K
13:40 5.41 5.42 5.40 5.41 339.1K
13:45 5.41 5.42 5.41 5.42 230.5K
13:50 5.42 5.43 5.41 5.42 276.9K
13:55 5.42 5.43 5.41 5.43 426.0K
14:00 5.42 5.43 5.41 5.42 342.9K
14:05 5.43 5.43 5.42 5.42 307.7K
14:10 5.42 5.43 5.41 5.42 706.4K
14:15 5.43 5.43 5.42 5.43 149.9K
14:20 5.42 5.43 5.42 5.42 332.5K
14:25 5.42 5.43 5.42 5.42 219.4K
14:30 5.42 5.43 5.42 5.43 271.3K
14:35 5.42 5.43 5.41 5.41 939.4K
14:40 5.42 5.42 5.41 5.41 451.1K
14:45 5.41 5.42 5.41 5.41 1,422.4K
14:50 5.42 5.43 5.41 5.43 880.1K
14:55 5.42 5.44 5.42 5.43 893.4K
15:40 5.43 5.43 5.43 5.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据