时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
5.25 |
5.27 |
5.24 |
5.24 |
865.3K |
09:35 |
5.24 |
5.27 |
5.24 |
5.27 |
520.8K |
09:40 |
5.26 |
5.27 |
5.24 |
5.25 |
518.7K |
09:45 |
5.24 |
5.25 |
5.21 |
5.21 |
891.2K |
09:50 |
5.22 |
5.23 |
5.21 |
5.23 |
899.9K |
09:55 |
5.23 |
5.25 |
5.22 |
5.25 |
348.7K |
10:00 |
5.24 |
5.25 |
5.22 |
5.22 |
394.0K |
10:05 |
5.22 |
5.23 |
5.21 |
5.22 |
356.2K |
10:10 |
5.22 |
5.23 |
5.20 |
5.20 |
677.0K |
10:15 |
5.20 |
5.21 |
5.19 |
5.20 |
772.0K |
10:20 |
5.20 |
5.20 |
5.19 |
5.20 |
376.3K |
10:25 |
5.20 |
5.21 |
5.20 |
5.20 |
392.7K |
10:30 |
5.20 |
5.21 |
5.20 |
5.20 |
318.8K |
10:35 |
5.21 |
5.21 |
5.20 |
5.20 |
346.6K |
10:40 |
5.21 |
5.23 |
5.20 |
5.23 |
650.1K |
10:45 |
5.22 |
5.23 |
5.22 |
5.23 |
233.3K |
10:50 |
5.24 |
5.25 |
5.23 |
5.25 |
822.8K |
10:55 |
5.25 |
5.26 |
5.23 |
5.25 |
424.4K |
11:00 |
5.24 |
5.26 |
5.24 |
5.25 |
912.6K |
11:05 |
5.24 |
5.26 |
5.24 |
5.24 |
240.7K |
11:10 |
5.24 |
5.25 |
5.22 |
5.23 |
304.8K |
11:15 |
5.23 |
5.25 |
5.23 |
5.23 |
365.2K |
11:20 |
5.24 |
5.24 |
5.22 |
5.23 |
414.7K |
11:25 |
5.22 |
5.23 |
5.22 |
5.22 |
172.5K |
13:00 |
5.23 |
5.23 |
5.21 |
5.21 |
188.1K |
13:05 |
5.22 |
5.22 |
5.21 |
5.22 |
70.6K |
13:10 |
5.22 |
5.22 |
5.21 |
5.21 |
153.7K |
13:15 |
5.21 |
5.23 |
5.21 |
5.22 |
113.2K |
13:20 |
5.22 |
5.25 |
5.21 |
5.25 |
383.1K |
13:25 |
5.24 |
5.25 |
5.23 |
5.23 |
290.3K |
13:30 |
5.23 |
5.24 |
5.22 |
5.22 |
130.5K |
13:35 |
5.22 |
5.23 |
5.21 |
5.22 |
273.2K |
13:40 |
5.22 |
5.23 |
5.21 |
5.22 |
154.9K |
13:45 |
5.22 |
5.23 |
5.21 |
5.23 |
155.4K |
13:50 |
5.22 |
5.23 |
5.21 |
5.21 |
437.0K |
13:55 |
5.21 |
5.22 |
5.21 |
5.21 |
41.8K |
14:00 |
5.22 |
5.23 |
5.21 |
5.22 |
507.2K |
14:05 |
5.23 |
5.23 |
5.22 |
5.22 |
151.7K |
14:10 |
5.22 |
5.24 |
5.22 |
5.23 |
290.5K |
14:15 |
5.23 |
5.23 |
5.21 |
5.22 |
279.9K |
14:20 |
5.23 |
5.23 |
5.21 |
5.23 |
166.5K |
14:25 |
5.22 |
5.24 |
5.22 |
5.23 |
257.8K |
14:30 |
5.23 |
5.25 |
5.23 |
5.25 |
700.5K |
14:35 |
5.24 |
5.25 |
5.23 |
5.23 |
485.4K |
14:40 |
5.23 |
5.24 |
5.23 |
5.24 |
117.5K |
14:45 |
5.24 |
5.24 |
5.23 |
5.24 |
352.6K |
14:50 |
5.23 |
5.24 |
5.23 |
5.24 |
598.1K |
14:55 |
5.24 |
5.24 |
5.22 |
5.23 |
229.8K |
15:40 |
5.23 |
5.23 |
5.23 |
5.23 |
138.7K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|