数码科技

300079
🏛️ 中国 →
5.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.46 5.46 5.37 5.39 6,421.2K
09:35 5.39 5.41 5.38 5.40 2,125.2K
09:40 5.39 5.40 5.37 5.37 1,288.1K
09:45 5.37 5.38 5.36 5.36 933.1K
09:50 5.37 5.38 5.36 5.38 722.8K
09:55 5.37 5.37 5.36 5.36 1,293.3K
10:00 5.35 5.36 5.34 5.35 570.1K
10:05 5.36 5.51 5.35 5.50 14,714.1K
10:10 5.51 5.51 5.46 5.47 4,980.3K
10:15 5.47 5.47 5.44 5.46 2,672.7K
10:20 5.45 5.46 5.44 5.46 1,591.3K
10:25 5.46 5.47 5.45 5.46 852.7K
10:30 5.45 5.46 5.43 5.44 1,150.5K
10:35 5.43 5.43 5.41 5.42 1,271.7K
10:40 5.42 5.42 5.41 5.42 879.6K
10:45 5.42 5.42 5.39 5.39 702.4K
10:50 5.40 5.42 5.40 5.42 542.6K
10:55 5.42 5.43 5.41 5.42 599.6K
11:00 5.42 5.43 5.41 5.42 369.2K
11:05 5.41 5.42 5.41 5.41 325.6K
11:10 5.42 5.42 5.40 5.41 336.9K
11:15 5.41 5.41 5.40 5.41 175.5K
11:20 5.41 5.42 5.40 5.42 516.4K
11:25 5.41 5.42 5.40 5.42 391.8K
13:00 5.42 5.42 5.40 5.41 729.7K
13:05 5.42 5.42 5.40 5.41 460.5K
13:10 5.41 5.41 5.40 5.41 138.2K
13:15 5.40 5.41 5.40 5.40 507.2K
13:20 5.41 5.41 5.40 5.40 125.5K
13:25 5.40 5.42 5.40 5.42 357.7K
13:30 5.42 5.42 5.41 5.41 326.3K
13:35 5.41 5.41 5.40 5.40 455.0K
13:40 5.40 5.41 5.39 5.40 458.3K
13:45 5.40 5.40 5.39 5.40 460.4K
13:50 5.39 5.40 5.39 5.40 325.7K
13:55 5.40 5.41 5.39 5.39 445.7K
14:00 5.40 5.40 5.39 5.40 211.4K
14:05 5.39 5.40 5.39 5.39 190.9K
14:10 5.39 5.40 5.39 5.40 167.6K
14:15 5.39 5.40 5.38 5.39 628.8K
14:20 5.38 5.40 5.38 5.40 288.7K
14:25 5.40 5.40 5.39 5.40 190.2K
14:30 5.39 5.40 5.39 5.40 199.3K
14:35 5.40 5.40 5.39 5.40 290.3K
14:40 5.39 5.40 5.38 5.39 1,181.0K
14:45 5.39 5.40 5.38 5.39 718.1K
14:50 5.39 5.40 5.38 5.39 1,081.3K
14:55 5.38 5.39 5.38 5.39 376.8K
15:40 5.39 5.39 5.39 5.39 347.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据