数码科技

300079
🏛️ 中国 →
5.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.56 5.57 5.45 5.46 29,622.0K
09:35 5.46 5.48 5.40 5.47 13,321.9K
09:40 5.47 5.48 5.43 5.45 3,725.5K
09:45 5.45 5.46 5.39 5.41 6,757.1K
09:50 5.42 5.43 5.40 5.41 3,100.1K
09:55 5.42 5.44 5.40 5.43 2,175.0K
10:00 5.43 5.44 5.41 5.42 2,181.7K
10:05 5.42 5.48 5.42 5.46 2,126.7K
10:10 5.46 5.48 5.43 5.43 2,289.2K
10:15 5.44 5.44 5.41 5.42 2,076.3K
10:20 5.41 5.43 5.41 5.43 1,210.1K
10:25 5.42 5.44 5.40 5.41 3,126.2K
10:30 5.40 5.42 5.39 5.39 2,012.0K
10:35 5.39 5.40 5.39 5.39 974.2K
10:40 5.39 5.40 5.38 5.39 1,565.2K
10:45 5.39 5.39 5.36 5.37 2,473.3K
10:50 5.36 5.38 5.36 5.36 1,056.2K
10:55 5.36 5.37 5.34 5.36 3,614.4K
11:00 5.37 5.37 5.34 5.35 1,672.9K
11:05 5.36 5.36 5.33 5.34 1,204.8K
11:10 5.33 5.35 5.33 5.34 1,249.8K
11:15 5.33 5.35 5.33 5.34 1,514.2K
11:20 5.34 5.36 5.33 5.35 1,214.8K
11:25 5.35 5.36 5.34 5.35 925.1K
11:30 5.35 5.35 5.35 5.35 3.1K
13:00 5.36 5.36 5.33 5.34 1,199.9K
13:05 5.33 5.35 5.33 5.34 800.3K
13:10 5.33 5.34 5.33 5.34 1,034.6K
13:15 5.34 5.36 5.34 5.36 595.5K
13:20 5.36 5.36 5.34 5.35 881.6K
13:25 5.34 5.36 5.34 5.36 862.4K
13:30 5.35 5.36 5.34 5.35 874.5K
13:35 5.35 5.37 5.34 5.37 875.1K
13:40 5.37 5.38 5.36 5.36 1,051.0K
13:45 5.37 5.38 5.36 5.37 585.1K
13:50 5.37 5.37 5.35 5.35 1,450.4K
13:55 5.35 5.36 5.35 5.36 540.2K
14:00 5.36 5.36 5.34 5.35 973.9K
14:05 5.34 5.36 5.34 5.35 544.7K
14:10 5.35 5.36 5.34 5.36 1,021.9K
14:15 5.35 5.36 5.34 5.34 780.1K
14:20 5.35 5.35 5.32 5.35 3,535.2K
14:25 5.35 5.35 5.34 5.35 568.7K
14:30 5.34 5.35 5.34 5.35 1,168.8K
14:35 5.34 5.35 5.34 5.35 1,319.2K
14:40 5.35 5.36 5.34 5.36 1,123.4K
14:45 5.35 5.36 5.34 5.34 2,231.0K
14:50 5.35 5.37 5.34 5.36 2,186.6K
14:55 5.35 5.38 5.35 5.38 1,197.2K
15:40 5.39 5.39 5.39 5.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据